Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.10	12.10	11.85	12.10	6,417	+0.00(+0.00%)
Nov 29, 2006	12.10	12.10	11.90	12.10	10,229	+0.10(+0.83%)
Nov 28, 2006	12.00	12.00	11.80	12.00	17,539	-0.10(-0.83%)
Nov 27, 2006	12.10	12.10	12.00	12.10	20,272	-0.30(-2.42%)
Nov 24, 2006	12.40	12.40	12.00	12.40	14,491	+0.35(+2.90%)
Nov 22, 2006	12.05	12.25	12.05	12.05	8,843	-0.20(-1.63%)
Nov 21, 2006	12.25	12.25	12.10	12.25	21,857	+0.15(+1.24%)
Nov 20, 2006	12.10	12.10	11.90	12.10	11,620	+0.10(+0.83%)
Nov 17, 2006	12.00	12.00	11.80	12.00	13,424	-0.10(-0.83%)
Nov 16, 2006	12.10	12.10	11.95	12.10	12,396	+0.00(+0.00%)
Nov 15, 2006	12.10	12.10	11.90	12.10	12,300	+0.00(+0.00%)
Nov 14, 2006	12.10	12.15	11.85	12.10	17,725	+0.15(+1.26%)
Nov 13, 2006	11.95	11.95	11.80	11.95	4,985	-0.05(-0.42%)
Nov 10, 2006	12.00	12.00	11.85	12.00	4,654	+0.10(+0.84%)
Nov 09, 2006	11.90	11.90	11.70	11.90	5,981	+0.05(+0.42%)
Nov 08, 2006	11.85	11.85	11.65	11.85	8,914	+0.00(+0.00%)
Nov 07, 2006	11.85	11.90	11.65	11.85	31,290	+0.15(+1.28%)
Nov 06, 2006	11.70	11.72	11.60	11.70	19,461	+0.05(+0.43%)
Nov 03, 2006	11.65	11.65	11.50	11.65	5,368	-0.10(-0.85%)
Nov 02, 2006	11.75	11.75	11.55	11.75	6,772	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.