Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.950	9.950	9.950	9.950	400	+0.05(+0.51%)
Aug 30, 2006	9.900	10.05	9.850	9.900	6,769	+0.10(+1.02%)
Aug 29, 2006	9.800	10.00	9.800	9.800	2,414	-0.05(-0.51%)
Aug 28, 2006	9.850	9.900	9.650	9.850	7,317	+0.30(+3.14%)
Aug 25, 2006	9.550	9.650	9.550	9.550	4,304	-0.10(-1.04%)
Aug 24, 2006	9.650	9.700	9.550	9.650	7,648	+0.05(+0.52%)
Aug 23, 2006	9.600	9.600	9.600	9.600	711	-0.05(-0.52%)
Aug 22, 2006	9.650	9.650	9.650	9.650	4,385	+0.20(+2.12%)
Aug 21, 2006	9.450	9.700	9.450	9.450	1,255	-0.30(-3.08%)
Aug 18, 2006	9.750	9.750	9.400	9.750	1,505	+0.45(+4.84%)
Aug 17, 2006	9.300	9.550	9.300	9.300	15,122	-0.05(-0.53%)
Aug 16, 2006	9.350	9.550	9.350	9.350	721	+0.15(+1.63%)
Aug 15, 2006	9.200	9.200	9.200	9.200	954	+0.00(+0.00%)
Aug 14, 2006	9.200	9.400	9.200	9.200	514	-0.25(-2.65%)
Aug 11, 2006	9.450	9.450	9.450	9.450	551	+0.45(+5.00%)
Aug 10, 2006	9.000	9.000	9.000	9.000	112	-0.05(-0.55%)
Aug 09, 2006	9.050	9.350	9.050	9.050	288	-0.35(-3.72%)
Aug 08, 2006	9.400	9.400	9.400	9.400	203	+0.15(+1.62%)
Aug 07, 2006	9.250	9.550	9.250	9.250	696	-0.55(-5.61%)
Aug 04, 2006	9.800	9.850	9.800	9.800	1,625	+0.15(+1.55%)
Aug 03, 2006	9.650	9.650	9.650	9.650	2,400	-0.10(-1.03%)
Aug 02, 2006	9.750	9.750	9.750	9.750	170	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.