Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.90	10.90	10.65	10.90	339,314	-0.10(-0.91%)
Feb 27, 2007	11.00	11.10	10.70	11.00	26,835	-0.20(-1.79%)
Feb 26, 2007	11.20	11.25	11.15	11.20	180,022	-0.05(-0.44%)
Feb 23, 2007	11.25	11.25	11.15	11.25	9,731	+0.05(+0.45%)
Feb 22, 2007	11.20	11.30	11.10	11.20	147,470	-0.30(-2.61%)
Feb 21, 2007	11.50	11.50	11.30	11.50	20,241	-0.05(-0.43%)
Feb 20, 2007	11.55	11.95	11.28	11.55	19,011	-0.10(-0.86%)
Feb 16, 2007	11.65	11.65	11.40	11.65	11,845	+0.25(+2.19%)
Feb 15, 2007	11.40	11.45	11.35	11.40	7,604	-0.10(-0.87%)
Feb 14, 2007	11.50	12.25	11.25	11.50	17,440	-1.00(-8.00%)
Feb 13, 2007	12.50	12.70	12.45	12.50	11,561	-0.05(-0.40%)
Feb 12, 2007	12.60	12.55	12.45	12.55	8,976	-0.05(-0.40%)
Feb 09, 2007	12.60	12.75	12.60	12.60	14,749	-0.25(-1.95%)
Feb 08, 2007	12.85	12.85	12.60	12.85	8,007	-0.05(-0.39%)
Feb 07, 2007	12.90	12.90	12.60	12.90	10,621	+0.30(+2.38%)
Feb 06, 2007	12.60	12.60	12.45	12.60	20,233	-0.05(-0.40%)
Feb 05, 2007	12.65	12.65	12.45	12.65	9,704	-0.10(-0.78%)
Feb 02, 2007	12.75	12.75	12.45	12.75	31,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.