Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.35	10.50	10.15	10.35	2,039	-0.05(-0.48%)
Jan 30, 2008	10.40	10.70	10.30	10.40	3,988	+0.00(+0.00%)
Jan 29, 2008	10.40	10.50	10.40	10.40	2,601	+0.10(+0.97%)
Jan 28, 2008	10.20	10.30	10.00	10.30	2,389	+0.10(+0.98%)
Jan 25, 2008	10.60	10.55	10.20	10.20	1,527	-0.40(-3.77%)
Jan 24, 2008	10.60	10.60	10.15	10.60	2,455	+0.59(+5.89%)
Jan 23, 2008	10.01	10.01	9.650	10.01	6,312	-0.14(-1.38%)
Jan 22, 2008	10.55	10.15	9.800	10.15	8,091	-0.40(-3.79%)
Jan 21, 2008	10.55	10.70	10.35	10.55	4,544	+0.00(+0.00%)
Jan 18, 2008	10.55	10.70	10.35	10.55	4,544	-0.10(-0.94%)
Jan 17, 2008	10.65	10.75	10.45	10.65	3,978	+0.15(+1.43%)
Jan 16, 2008	10.50	10.65	10.50	10.50	2,263	-0.50(-4.55%)
Jan 15, 2008	11.55	11.10	10.90	11.00	6,366	-0.55(-4.76%)
Jan 14, 2008	11.05	11.55	11.35	11.55	11,397	+0.50(+4.52%)
Jan 11, 2008	11.05	11.05	11.05	11.05	625	-0.30(-2.64%)
Jan 10, 2008	11.35	11.35	11.35	11.35	1,342	+0.20(+1.79%)
Jan 09, 2008	10.92	11.35	11.15	11.15	4,482	+0.23(+2.11%)
Jan 08, 2008	10.92	11.25	10.92	10.92	1,577	-0.23(-2.06%)
Jan 07, 2008	11.55	11.15	11.00	11.15	2,517	-0.40(-3.46%)
Jan 04, 2008	11.55	11.55	11.45	11.55	493	-0.35(-2.94%)
Jan 03, 2008	11.90	12.00	11.90	11.90	9,086	-0.10(-0.83%)
Jan 02, 2008	11.70	12.00	11.83	12.00	3,491	+0.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.