Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.47	14.47	14.27	14.27	66,652	-0.01(-0.04%)
Jul 30, 2015	14.28	14.29	14.20	14.28	41,352	-0.14(-1.01%)
Jul 29, 2015	14.26	14.48	14.26	14.42	131,246	+0.00(+0.00%)
Jul 28, 2015	14.26	14.42	14.26	14.42	48,043	+0.14(+0.98%)
Jul 27, 2015	14.25	14.40	14.23	14.28	35,598	-0.09(-0.59%)
Jul 24, 2015	14.48	14.48	14.33	14.37	37,985	-0.44(-2.94%)
Jul 23, 2015	14.99	14.99	14.79	14.80	78,142	-0.14(-0.94%)
Jul 22, 2015	14.95	14.96	14.89	14.94	25,842	-0.10(-0.66%)
Jul 21, 2015	14.96	15.07	14.95	15.04	38,518	+0.15(+1.04%)
Jul 20, 2015	14.88	14.93	14.86	14.88	51,423	+0.10(+0.64%)
Jul 17, 2015	14.75	14.83	14.71	14.79	68,773	-0.04(-0.26%)
Jul 16, 2015	14.80	14.89	14.76	14.83	58,812	+0.11(+0.73%)
Jul 15, 2015	14.78	14.79	14.71	14.72	96,025	-0.12(-0.81%)
Jul 14, 2015	14.88	14.91	14.82	14.84	25,877	+0.04(+0.27%)
Jul 13, 2015	14.81	14.85	14.75	14.80	52,491	+0.02(+0.14%)
Jul 10, 2015	14.77	14.78	14.64	14.78	82,976	+0.54(+3.79%)
Jul 09, 2015	14.34	14.34	14.16	14.24	35,984	+0.26(+1.86%)
Jul 08, 2015	13.97	14.04	13.91	13.98	67,258	-0.19(-1.34%)
Jul 07, 2015	14.05	14.18	13.83	14.17	54,363	-0.12(-0.84%)
Jul 06, 2015	14.27	14.43	14.24	14.29	57,104	-0.45(-3.05%)
Jul 02, 2015		14.74	14.74	14.74	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.