Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.80	11.80	11.58	11.80	58,350	+0.90(+8.26%)
Sep 29, 2008	12.55	11.85	10.87	10.90	86,042	-1.65(-13.15%)
Sep 26, 2008	12.55	12.65	12.30	12.55	64,551	+0.07(+0.56%)
Sep 25, 2008	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Sep 24, 2008	12.48	12.85	12.48	12.48	92,880	+0.18(+1.46%)
Sep 23, 2008	12.45	12.70	12.20	12.30	72,516	-0.15(-1.20%)
Sep 22, 2008	12.45	12.85	12.45	12.45	86,273	-0.15(-1.19%)
Sep 19, 2008	12.60	12.90	12.50	12.60	75,060	+0.35(+2.86%)
Sep 18, 2008	12.25	12.55	12.00	12.25	92,332	-0.10(-0.81%)
Sep 17, 2008	12.35	12.69	12.25	12.35	81,617	-0.39(-3.06%)
Sep 16, 2008	12.74	13.00	12.69	12.74	61,553	-0.45(-3.41%)
Sep 15, 2008	13.19	13.35	13.16	13.19	56,440	-0.11(-0.83%)
Sep 12, 2008	13.30	13.40	13.10	13.30	84,603	+0.09(+0.68%)
Sep 11, 2008	13.21	13.21	12.95	13.21	90,020	-0.09(-0.68%)
Sep 10, 2008	13.30	13.52	13.25	13.30	56,678	+0.10(+0.76%)
Sep 09, 2008	13.20	13.50	13.20	13.20	53,115	-0.20(-1.49%)
Sep 08, 2008	13.40	13.60	13.35	13.40	26,381	-0.10(-0.74%)
Sep 05, 2008	13.50	13.75	13.40	13.50	89,164	+0.04(+0.30%)
Sep 04, 2008	13.46	13.85	13.45	13.46	40,265	-0.84(-5.87%)
Sep 03, 2008	14.30	14.54	14.25	14.30	22,021	-0.20(-1.38%)
Sep 02, 2008	14.50	14.55	14.30	14.50	49,860	+0.20(+1.40%)
Aug 29, 2008	14.30	14.40	14.30	14.30	36,779	+0.20(+1.42%)
Aug 28, 2008	13.60	14.29	14.10	14.10	28,141	+0.50(+3.68%)
Aug 27, 2008	13.60	13.70	13.55	13.60	48,524	+0.29(+2.18%)
Aug 26, 2008	13.31	13.45	13.25	13.31	18,945	-0.23(-1.70%)
Aug 25, 2008	13.54	13.75	13.50	13.54	42,824	-0.11(-0.81%)
Aug 22, 2008	13.65	13.74	13.60	13.65	38,770	+0.25(+1.87%)
Aug 21, 2008	13.40	13.50	13.35	13.40	60,619	+0.02(+0.15%)
Aug 20, 2008	13.38	13.40	13.25	13.38	34,597	+0.08(+0.60%)
Aug 19, 2008	13.49	13.38	13.25	13.30	32,244	-0.19(-1.41%)
Aug 18, 2008	13.49	13.85	13.49	13.49	25,561	-0.16(-1.17%)
Aug 15, 2008	13.65	13.80	13.60	13.65	26,414	-0.15(-1.09%)
Aug 14, 2008	13.80	13.85	13.70	13.80	30,098	+0.20(+1.47%)
Aug 13, 2008	13.60	13.90	13.60	13.60	30,525	-0.35(-2.51%)
Aug 12, 2008	14.31	14.15	13.90	13.95	70,547	-0.36(-2.52%)
Aug 11, 2008	14.31	14.50	14.31	14.31	28,549	-0.04(-0.28%)
Aug 08, 2008	14.35	14.59	14.25	14.35	23,060	-0.25(-1.71%)
Aug 07, 2008	14.60	14.90	14.59	14.60	59,976	-0.80(-5.19%)
Aug 06, 2008	15.40	15.43	15.15	15.40	27,375	+0.35(+2.33%)
Aug 05, 2008	15.05	15.25	15.05	15.05	59,884	+0.22(+1.48%)
Aug 04, 2008	14.83	15.10	14.80	14.83	63,101	-0.21(-1.40%)
Aug 01, 2008	15.04	15.15	14.98	15.04	26,620	-0.07(-0.46%)
Jul 31, 2008	15.00	15.35	15.05	15.11	135,687	+0.11(+0.73%)
Jul 30, 2008	14.95	15.35	15.00	15.00	32,816	+0.05(+0.33%)
Jul 29, 2008	14.95	15.25	14.80	14.95	26,253	+1.25(+9.12%)
Jul 28, 2008	13.70	14.00	13.30	13.70	27,627	+0.45(+3.40%)
Jul 25, 2008	13.25	13.55	13.24	13.25	21,741	+0.37(+2.87%)
Jul 24, 2008	12.88	13.50	12.86	12.88	32,369	-0.77(-5.64%)
Jul 23, 2008	13.65	13.75	13.50	13.65	24,495	-0.40(-2.85%)
Jul 22, 2008	14.05	14.20	13.85	14.05	27,423	-0.15(-1.06%)
Jul 21, 2008	13.50	14.26	13.66	14.20	48,031	+0.70(+5.19%)
Jul 18, 2008	13.50	13.70	13.48	13.50	22,364	-0.05(-0.37%)
Jul 17, 2008	13.25	13.80	13.55	13.55	54,614	+0.30(+2.26%)
Jul 16, 2008	13.25	13.35	12.91	13.25	242,066	+0.01(+0.08%)
Jul 15, 2008	13.24	13.45	13.21	13.24	56,525	-0.21(-1.56%)
Jul 14, 2008	13.45	13.60	13.35	13.45	45,209	-0.10(-0.74%)
Jul 11, 2008	13.55	13.77	13.45	13.55	30,272	-0.45(-3.21%)
Jul 10, 2008	14.00	14.05	13.80	14.00	217,398	-0.15(-1.06%)
Jul 09, 2008	14.15	14.22	13.80	14.15	172,986	+0.25(+1.80%)
Jul 08, 2008	13.90	13.91	13.65	13.90	120,749	-0.20(-1.42%)
Jul 07, 2008	14.10	14.45	13.85	14.10	149,746	+0.05(+0.36%)
Jul 04, 2008	14.05	14.25	13.90	14.05	181,712	+0.00(+0.00%)
Jul 03, 2008	14.05	14.25	13.90	14.05	181,712	-0.40(-2.77%)
Jul 02, 2008	14.45	14.76	14.30	14.45	404,277	+0.00(+0.00%)
Jul 01, 2008	14.45	14.55	14.25	14.45	457,551	-0.30(-2.03%)
Jun 30, 2008	14.75	14.86	14.60	14.75	48,666	-0.22(-1.47%)
Jun 27, 2008	14.97	15.05	14.80	14.97	98,088	+0.07(+0.47%)
Jun 26, 2008	14.90	15.00	14.80	14.90	229,042	+0.10(+0.68%)
Jun 25, 2008	14.80	14.98	14.60	14.80	46,064	+0.15(+1.02%)
Jun 24, 2008	14.65	14.90	14.55	14.65	38,609	-0.09(-0.61%)
Jun 23, 2008	14.85	14.90	14.61	14.74	149,863	-0.11(-0.74%)
Jun 20, 2008	14.85	15.15	14.85	14.85	32,273	-0.40(-2.62%)
Jun 19, 2008	15.25	15.44	15.15	15.25	37,978	+0.15(+0.99%)
Jun 18, 2008	15.10	15.25	15.09	15.10	85,007	-0.85(-5.33%)
Jun 17, 2008	15.95	16.05	15.88	15.95	498,973	+0.40(+2.57%)
Jun 16, 2008	15.55	15.70	15.45	15.55	41,884	-0.05(-0.32%)
Jun 13, 2008	15.60	15.60	15.15	15.60	37,884	+0.40(+2.63%)
Jun 12, 2008	15.20	15.25	14.90	15.20	65,736	+0.30(+2.01%)
Jun 11, 2008	14.90	15.00	14.80	14.90	179,932	-0.10(-0.67%)
Jun 10, 2008	15.00	15.20	14.95	15.00	24,974	-0.16(-1.06%)
Jun 09, 2008	15.16	15.30	15.05	15.16	80,008	-0.09(-0.59%)
Jun 06, 2008	15.25	15.35	15.15	15.25	65,652	-0.38(-2.43%)
Jun 05, 2008	15.63	15.63	15.35	15.63	651,240	+0.33(+2.16%)
Jun 04, 2008	15.30	15.40	15.13	15.30	759,407	-0.23(-1.48%)
Jun 03, 2008	15.53	15.59	15.35	15.53	819,800	+0.29(+1.90%)
Jun 02, 2008	15.24	15.25	15.05	15.24	451,215	-0.35(-2.25%)
May 30, 2008	15.35	15.59	15.25	15.59	794,522	+0.24(+1.56%)
May 29, 2008	15.35	15.45	15.00	15.35	1,510,476	+0.30(+1.99%)
May 28, 2008	15.05	15.10	14.80	15.05	1,186,984	+0.35(+2.38%)
May 27, 2008	14.66	14.70	14.50	14.70	291,037	+0.04(+0.27%)
May 26, 2008	14.66	14.85	14.61	14.66	593,922	+0.00(+0.00%)
May 23, 2008	14.66	14.85	14.61	14.66	593,922	-0.14(-0.95%)
May 22, 2008	14.80	14.85	14.65	14.80	14,455	+0.20(+1.37%)
May 21, 2008	14.60	14.80	14.55	14.60	13,203	+0.10(+0.69%)
May 20, 2008	14.50	14.60	14.40	14.50	6,825	-0.10(-0.68%)
May 19, 2008	14.35	14.60	14.40	14.60	18,332	+0.25(+1.74%)
May 16, 2008	14.35	14.35	14.15	14.35	3,789	+0.25(+1.77%)
May 15, 2008	14.10	14.15	13.85	14.10	11,912	+0.30(+2.17%)
May 14, 2008	13.85	14.04	13.80	13.80	14,549	-0.05(-0.36%)
May 13, 2008	13.85	13.90	13.70	13.85	10,325	+0.15(+1.09%)
May 12, 2008	13.70	13.90	13.70	13.70	22,857	+0.06(+0.44%)
May 09, 2008	13.73	13.75	13.60	13.64	15,459	-0.09(-0.66%)
May 08, 2008	13.73	13.85	13.70	13.73	10,449	-0.07(-0.51%)
May 07, 2008	13.80	13.85	13.60	13.80	5,372	+0.10(+0.73%)
May 06, 2008	13.70	13.80	13.65	13.70	13,210	-0.10(-0.72%)
May 05, 2008	13.80	13.80	13.65	13.80	30,293	+0.30(+2.22%)
May 02, 2008	13.45	13.70	13.50	13.50	47,641	+0.05(+0.37%)
May 01, 2008	13.45	13.60	13.25	13.45	80,829	-0.10(-0.74%)
Apr 30, 2008	13.55	13.60	13.40	13.55	29,921	+0.25(+1.88%)
Apr 29, 2008	13.30	13.45	13.30	13.30	15,449	+0.15(+1.14%)
Apr 28, 2008	13.15	13.20	13.05	13.15	52,168	+0.00(+0.00%)
Apr 25, 2008	13.10	13.15	13.00	13.15	442,669	+0.05(+0.38%)
Apr 24, 2008	13.10	13.10	12.90	13.10	386,755	-0.10(-0.76%)
Apr 23, 2008	13.20	13.30	13.10	13.20	344,239	-0.30(-2.22%)
Apr 22, 2008	13.50	13.54	13.20	13.50	346,117	+0.00(+0.00%)
Apr 21, 2008	13.50	13.60	13.20	13.50	950,654	-0.60(-4.26%)
Apr 18, 2008	14.10	14.50	13.00	14.10	508,495	+1.24(+9.64%)
Apr 17, 2008	12.86	12.96	12.80	12.86	16,915	-0.19(-1.46%)
Apr 16, 2008	13.05	13.10	12.90	13.05	4,898	+0.20(+1.56%)
Apr 15, 2008	12.85	12.95	12.80	12.85	5,881	-0.10(-0.77%)
Apr 14, 2008	13.00	13.00	12.80	12.95	11,729	-0.05(-0.38%)
Apr 11, 2008	12.65	13.00	12.85	13.00	1,856	+0.35(+2.77%)
Apr 10, 2008	12.65	12.85	12.65	12.65	3,151	-0.30(-2.32%)
Apr 09, 2008	12.95	12.95	12.75	12.95	2,004	+0.44(+3.52%)
Apr 08, 2008	12.50	12.60	12.51	12.51	2,790	+0.01(+0.08%)
Apr 07, 2008	12.50	12.50	12.35	12.50	2,333	-0.05(-0.40%)
Apr 04, 2008	12.55	12.55	12.25	12.55	4,317	+0.40(+3.29%)
Apr 03, 2008	12.15	12.15	12.00	12.15	7,201	-0.04(-0.33%)
Apr 02, 2008	12.25	12.25	12.00	12.19	12,034	-0.06(-0.49%)
Apr 01, 2008	12.10	12.25	11.95	12.25	7,371	+0.15(+1.24%)
Mar 31, 2008	12.10	12.10	11.90	12.10	12,305	+0.35(+2.98%)
Mar 28, 2008	12.10	11.80	11.75	11.75	4,992	-0.35(-2.89%)
Mar 27, 2008	11.90	12.10	11.80	12.10	6,585	+0.20(+1.68%)
Mar 26, 2008	10.85	12.10	11.90	11.90	8,861	+1.25(+11.74%)
Mar 25, 2008	0.8500	10.65	10.65	10.65	841	+0.00(+0.00%)
Mar 24, 2008	10.65	10.75	10.60	10.65	15,719	+0.00(+0.00%)
Mar 21, 2008	10.65	10.65	10.30	10.65	44,357	+0.00(+0.00%)
Mar 20, 2008	10.65	10.65	10.30	10.65	44,357	-0.10(-0.93%)
Mar 19, 2008	10.75	10.85	10.75	10.75	5,715	+0.05(+0.47%)
Mar 18, 2008	10.40	11.00	10.60	10.70	5,599	+0.30(+2.88%)
Mar 17, 2008	10.40	10.75	10.40	10.40	8,466	-0.05(-0.48%)
Mar 14, 2008	10.75	10.94	10.45	10.45	9,465	-0.30(-2.79%)
Mar 13, 2008	10.84	10.95	10.65	10.75	12,920	-0.09(-0.83%)
Mar 12, 2008	10.84	10.95	10.70	10.84	5,910	+0.24(+2.26%)
Mar 11, 2008	10.60	10.65	10.60	10.60	8,679	+0.44(+4.33%)
Mar 10, 2008	10.16	10.40	10.10	10.16	13,119	-0.34(-3.24%)
Mar 07, 2008	10.50	10.85	10.50	10.50	31,164	-0.50(-4.55%)
Mar 06, 2008	11.20	11.35	10.90	11.00	311,715	-0.20(-1.79%)
Mar 05, 2008	10.60	11.20	10.90	11.20	2,630	+0.60(+5.66%)
Mar 04, 2008	10.60	10.85	10.60	10.60	3,908	-0.05(-0.47%)
Mar 03, 2008	10.65	10.90	10.65	10.65	3,119	-0.27(-2.47%)
Feb 29, 2008	11.25	11.20	10.85	10.92	333,746	-0.33(-2.93%)
Feb 28, 2008	11.25	11.25	11.20	11.25	28,094	-0.05(-0.44%)
Feb 27, 2008	11.30	11.30	11.30	11.30	260	-0.25(-2.16%)
Feb 26, 2008	11.55	11.55	11.25	11.55	3,085	+0.35(+3.13%)
Feb 25, 2008	11.20	11.20	11.05	11.20	314	-0.05(-0.44%)
Feb 22, 2008	10.95	11.25	10.95	11.25	4,164	+0.30(+2.74%)
Feb 21, 2008	10.70	10.95	10.70	10.95	3,541	+0.25(+2.34%)
Feb 20, 2008	10.95	10.85	10.50	10.70	6,225	-0.25(-2.28%)
Feb 19, 2008	10.05	11.00	10.75	10.95	8,742	+0.90(+8.96%)
Feb 18, 2008	10.05	10.15	10.00	10.05	1,604	+0.00(+0.00%)
Feb 15, 2008	10.05	10.15	10.00	10.05	1,604	+0.11(+1.11%)
Feb 14, 2008	9.940	9.940	9.900	9.940	4,956	-0.26(-2.55%)
Feb 13, 2008	10.20	10.20	10.00	10.20	1,254	-0.15(-1.45%)
Feb 12, 2008	10.35	10.35	10.15	10.35	3,163	+0.65(+6.70%)
Feb 11, 2008	9.700	9.890	9.690	9.700	3,902	-0.11(-1.12%)
Feb 08, 2008	9.810	9.850	9.690	9.810	19,562	-0.59(-5.67%)
Feb 07, 2008	10.85	10.40	10.40	10.40	675	-0.45(-4.15%)
Feb 06, 2008	10.85	10.85	10.60	10.85	1,048	+0.55(+5.34%)
Feb 05, 2008	10.80	10.50	10.05	10.30	1,205	-0.50(-4.63%)
Feb 04, 2008	10.75	10.80	10.60	10.80	1,202	+0.05(+0.47%)
Feb 01, 2008	10.35	10.75	10.50	10.75	391	+0.40(+3.86%)
Jan 31, 2008	10.35	10.50	10.15	10.35	2,039	-0.05(-0.48%)
Jan 30, 2008	10.40	10.70	10.30	10.40	3,988	+0.00(+0.00%)
Jan 29, 2008	10.40	10.50	10.40	10.40	2,601	+0.10(+0.97%)
Jan 28, 2008	10.20	10.30	10.00	10.30	2,389	+0.10(+0.98%)
Jan 25, 2008	10.60	10.55	10.20	10.20	1,527	-0.40(-3.77%)
Jan 24, 2008	10.60	10.60	10.15	10.60	2,455	+0.59(+5.89%)
Jan 23, 2008	10.01	10.01	9.650	10.01	6,312	-0.14(-1.38%)
Jan 22, 2008	10.55	10.15	9.800	10.15	8,091	-0.40(-3.79%)
Jan 21, 2008	10.55	10.70	10.35	10.55	4,544	+0.00(+0.00%)
Jan 18, 2008	10.55	10.70	10.35	10.55	4,544	-0.10(-0.94%)
Jan 17, 2008	10.65	10.75	10.45	10.65	3,978	+0.15(+1.43%)
Jan 16, 2008	10.50	10.65	10.50	10.50	2,263	-0.50(-4.55%)
Jan 15, 2008	11.55	11.10	10.90	11.00	6,366	-0.55(-4.76%)
Jan 14, 2008	11.05	11.55	11.35	11.55	11,397	+0.50(+4.52%)
Jan 11, 2008	11.05	11.05	11.05	11.05	625	-0.30(-2.64%)
Jan 10, 2008	11.35	11.35	11.35	11.35	1,342	+0.20(+1.79%)
Jan 09, 2008	10.92	11.35	11.15	11.15	4,482	+0.23(+2.11%)
Jan 08, 2008	10.92	11.25	10.92	10.92	1,577	-0.23(-2.06%)
Jan 07, 2008	11.55	11.15	11.00	11.15	2,517	-0.40(-3.46%)
Jan 04, 2008	11.55	11.55	11.45	11.55	493	-0.35(-2.94%)
Jan 03, 2008	11.90	12.00	11.90	11.90	9,086	-0.10(-0.83%)
Jan 02, 2008	11.70	12.00	11.83	12.00	3,491	+0.30(+2.56%)
Jan 01, 2008	11.70	11.70	11.70	11.70	2,305	+0.00(+0.00%)
Dec 31, 2007	11.70	11.70	11.70	11.70	2,305	-0.05(-0.43%)
Dec 28, 2007	11.75	11.90	11.75	11.75	2,551	+0.10(+0.86%)
Dec 27, 2007	11.90	11.70	11.65	11.65	1,981	-0.25(-2.10%)
Dec 26, 2007	11.90	11.90	11.60	11.90	1,374	+0.35(+3.03%)
Dec 24, 2007	11.55	11.55	11.55	11.55	168	-0.05(-0.43%)
Dec 21, 2007	11.60	11.60	11.45	11.60	3,962	+0.00(+0.00%)
Dec 20, 2007	11.60	11.65	11.50	11.60	2,627	-0.25(-2.11%)
Dec 19, 2007	11.95	11.85	11.60	11.85	4,813	-0.10(-0.84%)
Dec 18, 2007	11.95	11.95	11.90	11.95	2,549	-0.15(-1.24%)
Dec 17, 2007	12.25	12.10	12.10	12.10	585	-0.15(-1.22%)
Dec 14, 2007	12.25	12.35	12.25	12.25	5,196	-0.10(-0.81%)
Dec 13, 2007	12.75	12.55	12.35	12.35	1,652	-0.40(-3.14%)
Dec 12, 2007	12.75	12.80	12.75	12.75	8,600	+0.00(+0.00%)
Dec 11, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 10, 2007	12.75	12.75	12.75	12.75	244	+0.35(+2.82%)
Dec 07, 2007	12.50	12.60	12.40	12.40	561	-0.10(-0.80%)
Dec 06, 2007	12.45	12.50	12.50	12.50	2,282	+0.05(+0.40%)
Dec 05, 2007	12.45	12.60	12.45	12.45	5,038	-0.10(-0.80%)
Dec 04, 2007	12.55	12.55	12.40	12.55	3,842	+0.00(+0.00%)
Dec 03, 2007	12.55	12.55	12.55	12.55	2,618	-0.05(-0.40%)
Nov 30, 2007	12.40	12.65	12.45	12.60	16,500	+0.20(+1.61%)
Nov 29, 2007	12.35	12.50	12.40	12.40	890	+0.05(+0.40%)
Nov 28, 2007	12.35	12.65	12.25	12.35	3,551	+0.20(+1.65%)
Nov 27, 2007	12.15	12.30	12.05	12.15	4,066	+0.05(+0.41%)
Nov 26, 2007	12.10	12.25	11.95	12.10	2,118	-0.05(-0.41%)
Nov 23, 2007	12.50	12.35	12.10	12.15	4,341	-0.35(-2.80%)
Nov 21, 2007	11.90	12.50	12.22	12.50	2,173	+0.00(+0.00%)
Nov 20, 2007	12.50	12.50	12.22	12.50	2,173	+0.15(+1.21%)
Nov 19, 2007	12.35	12.40	12.20	12.35	3,437	-0.25(-1.98%)
Nov 16, 2007	12.60	12.60	12.50	12.60	1,497	-0.25(-1.95%)
Nov 15, 2007	12.85	12.85	12.65	12.85	745	-0.05(-0.39%)
Nov 14, 2007	13.01	13.00	12.90	12.90	3,247	-0.11(-0.85%)
Nov 13, 2007	13.10	13.01	12.75	13.01	3,391	-0.09(-0.69%)
Nov 12, 2007	13.10	13.10	12.90	13.10	3,010	-0.30(-2.24%)
Nov 09, 2007	13.40	13.50	13.40	13.40	1,061	-0.30(-2.19%)
Nov 08, 2007	13.70	13.70	13.40	13.70	3,609	-0.20(-1.44%)
Nov 07, 2007	13.90	13.90	13.65	13.90	605	-0.28(-1.97%)
Nov 06, 2007	14.18	14.20	14.05	14.18	7,153	+0.28(+2.01%)
Nov 05, 2007	13.90	13.90	13.80	13.90	1,124	+0.00(+0.00%)
Nov 02, 2007	13.90	13.90	13.90	13.90	646	+0.01(+0.07%)
Nov 01, 2007	13.89	13.94	13.89	13.89	2,378	-0.41(-2.87%)
Oct 31, 2007	14.05	14.30	13.95	14.30	5,058	+0.25(+1.78%)
Oct 30, 2007	13.90	14.05	13.90	14.05	2,533	+0.15(+1.08%)
Oct 29, 2007	13.84	13.90	13.86	13.90	827	+0.06(+0.43%)
Oct 26, 2007	13.84	13.84	13.84	13.84	795	+0.04(+0.29%)
Oct 25, 2007	13.80	13.80	13.68	13.80	2,513	-0.25(-1.78%)
Oct 24, 2007	13.80	14.05	13.93	14.05	1,400	+0.25(+1.81%)
Oct 23, 2007	13.80	13.85	13.80	13.80	4,474	-0.08(-0.58%)
Oct 19, 2007	13.88	13.95	13.88	13.88	1,590	-0.22(-1.56%)
Oct 18, 2007	14.10	14.15	14.05	14.10	1,618	+0.05(+0.36%)
Oct 17, 2007	14.05	14.05	13.90	14.05	7,137	+0.05(+0.36%)
Oct 16, 2007	14.00	14.00	13.90	14.00	17,606	+0.00(+0.00%)
Oct 15, 2007	14.00	14.00	13.97	14.00	4,480	-0.15(-1.06%)
Oct 12, 2007	14.15	14.17	14.05	14.15	817	+0.04(+0.28%)
Oct 11, 2007	14.11	14.11	13.95	14.11	5,070	+0.11(+0.79%)
Oct 10, 2007	14.00	14.10	13.94	14.00	72,287	+0.14(+1.01%)
Oct 09, 2007	13.86	13.86	13.86	13.86	4,000	+0.11(+0.80%)
Oct 08, 2007	13.80	13.80	13.70	13.75	18,982	-0.05(-0.36%)
Oct 05, 2007	13.80	13.90	13.80	13.80	1,347	+0.14(+1.02%)
Oct 04, 2007	13.70	13.75	13.60	13.66	10,687	-0.04(-0.29%)
Oct 03, 2007	13.70	13.79	13.70	13.70	77,121	-0.29(-2.07%)
Oct 02, 2007	13.99	14.05	13.86	13.99	23,307	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.