Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.20	17.29	17.18	17.18	3,801	+0.08(+0.47%)
Apr 28, 2011	16.96	17.13	16.96	17.10	5,884	+0.23(+1.36%)
Apr 27, 2011	16.95	16.95	16.60	16.87	6,065	+0.97(+6.10%)
Apr 26, 2011	15.83	15.90	15.77	15.90	4,085	+0.16(+1.02%)
Apr 25, 2011	15.74	15.74	15.74	15.74	1,238	-0.02(-0.13%)
Apr 21, 2011	15.80	15.86	15.76	15.76	8,960	+0.21(+1.35%)
Apr 20, 2011	15.47	15.55	15.42	15.55	8,523	+0.41(+2.71%)
Apr 19, 2011	15.11	15.14	15.11	15.14	899	+0.18(+1.20%)
Apr 18, 2011	14.98	15.05	14.92	14.96	9,424	-0.48(-3.11%)
Apr 15, 2011	15.44	15.49	15.44	15.44	2,664	-0.25(-1.59%)
Apr 14, 2011	15.55	15.75	15.55	15.69	13,300	+0.14(+0.90%)
Apr 13, 2011	15.76	15.76	15.52	15.55	1,783	-0.12(-0.77%)
Apr 12, 2011	15.65	15.69	15.50	15.67	9,886	-0.16(-1.01%)
Apr 11, 2011	15.90	15.91	15.80	15.83	4,985	-0.09(-0.57%)
Apr 08, 2011	15.98	16.03	15.91	15.92	10,430	+0.26(+1.66%)
Apr 07, 2011	15.74	15.74	15.62	15.66	6,520	-0.10(-0.63%)
Apr 06, 2011	15.75	15.77	15.74	15.76	2,112	+0.18(+1.16%)
Apr 05, 2011	15.47	15.65	15.47	15.58	2,403	-0.09(-0.57%)
Apr 04, 2011	15.70	15.70	15.60	15.67	35,730	+0.21(+1.36%)
Apr 01, 2011	15.40	15.51	15.40	15.46	15,258	+0.04(+0.26%)
Mar 31, 2011	15.57	15.57	15.35	15.42	6,171	+0.02(+0.13%)
Mar 30, 2011	15.40	15.40	15.40	15.40	8,856	+0.16(+1.05%)
Mar 29, 2011	15.21	15.29	15.19	15.24	9,052	+0.16(+1.06%)
Mar 28, 2011	15.10	15.23	15.08	15.08	7,429	-0.13(-0.85%)
Mar 25, 2011	15.33	15.39	15.20	15.21	2,580	-0.03(-0.20%)
Mar 24, 2011	15.25	15.43	15.24	15.24	15,963	+0.14(+0.93%)
Mar 23, 2011	14.93	15.15	14.93	15.10	12,259	+0.05(+0.33%)
Mar 22, 2011	15.06	15.19	15.04	15.05	16,352	-0.11(-0.73%)
Mar 21, 2011	15.19	15.26	15.15	15.16	18,162	+0.36(+2.43%)
Mar 18, 2011	14.81	14.93	14.75	14.80	3,033	+0.45(+3.14%)
Mar 17, 2011	14.36	14.36	14.24	14.35	5,972	+0.50(+3.61%)
Mar 16, 2011	14.26	14.28	13.78	13.85	22,520	-0.45(-3.15%)
Mar 15, 2011	14.23	14.42	14.15	14.30	14,178	-0.48(-3.25%)
Mar 14, 2011	14.66	14.85	14.65	14.78	2,305	+0.14(+0.96%)
Mar 11, 2011	14.59	14.64	14.58	14.64	6,212	+0.09(+0.62%)
Mar 10, 2011	14.82	14.82	14.55	14.55	15,915	-0.57(-3.77%)
Mar 09, 2011	15.13	15.13	15.10	15.12	3,993	-0.03(-0.20%)
Mar 08, 2011	15.08	15.15	15.08	15.15	4,082	-0.15(-1.01%)
Mar 07, 2011	15.48	15.48	15.25	15.30	1,609	+0.07(+0.49%)
Mar 04, 2011	15.32	15.39	15.20	15.23	12,720	-0.07(-0.46%)
Mar 03, 2011	15.12	15.30	15.12	15.30	9,318	+0.36(+2.41%)
Mar 02, 2011	14.85	15.05	14.85	14.94	4,597	+0.14(+0.95%)
Mar 01, 2011	15.00	15.05	14.80	14.80	6,658	+0.12(+0.82%)
Feb 28, 2011	14.72	14.78	14.62	14.68	11,457	+0.18(+1.24%)
Feb 25, 2011	14.45	14.62	14.45	14.50	12,259	+0.08(+0.55%)
Feb 24, 2011	14.48	14.48	14.42	14.42	5,924	+0.07(+0.49%)
Feb 23, 2011	14.54	14.54	14.35	14.35	8,172	-0.28(-1.91%)
Feb 22, 2011	14.71	14.81	14.47	14.63	8,016	-0.24(-1.61%)
Feb 18, 2011	14.72	14.95	14.70	14.87	5,772	-0.13(-0.87%)
Feb 17, 2011	14.85	15.00	14.85	15.00	7,396	+0.16(+1.08%)
Feb 16, 2011	14.70	14.89	14.68	14.84	13,482	-0.03(-0.20%)
Feb 15, 2011	14.93	15.00	14.87	14.87	4,599	-0.12(-0.80%)
Feb 14, 2011	14.96	15.09	14.96	14.99	3,693	+0.04(+0.27%)
Feb 11, 2011	14.97	14.97	14.86	14.95	1,201	-0.02(-0.13%)
Feb 10, 2011	14.90	15.03	14.90	14.97	5,986	-0.05(-0.33%)
Feb 09, 2011	14.99	15.17	14.99	15.02	14,433	+0.02(+0.13%)
Feb 08, 2011	14.98	15.13	14.98	15.00	8,968	+0.06(+0.40%)
Feb 07, 2011	14.91	14.95	14.82	14.94	12,378	+0.05(+0.34%)
Feb 04, 2011	14.90	15.02	14.85	14.89	9,275	-0.15(-1.00%)
Feb 03, 2011	15.00	15.04	14.96	15.04	7,008	-0.21(-1.38%)
Feb 02, 2011	15.21	15.25	15.16	15.25	3,881	+0.00(+0.00%)
Feb 01, 2011	14.98	15.35	14.98	15.25	9,413	+0.43(+2.90%)
Jan 31, 2011	14.89	14.93	14.76	14.82	3,513	+0.00(+0.00%)
Jan 28, 2011	15.00	15.05	14.62	14.82	10,170	-0.07(-0.47%)
Jan 27, 2011	14.96	15.00	14.86	14.89	3,658	-0.09(-0.60%)
Jan 26, 2011	14.78	14.98	14.78	14.98	13,392	+0.15(+1.01%)
Jan 25, 2011	14.64	14.83	14.56	14.83	4,890	+0.46(+3.20%)
Jan 24, 2011	14.23	14.47	14.23	14.37	13,364	+0.05(+0.35%)
Jan 21, 2011	14.33	14.38	14.30	14.32	23,061	-0.02(-0.14%)
Jan 20, 2011	14.36	14.50	14.25	14.34	25,749	-0.40(-2.71%)
Jan 19, 2011	14.84	14.84	14.55	14.74	18,109	-0.15(-1.04%)
Jan 18, 2011	14.90	14.96	14.81	14.89	21,737	+0.04(+0.30%)
Jan 14, 2011	14.75	14.99	14.71	14.85	29,156	-0.05(-0.34%)
Jan 13, 2011	14.76	14.97	14.76	14.90	12,234	+0.15(+1.02%)
Jan 12, 2011	14.63	14.85	14.63	14.75	20,851	+0.52(+3.65%)
Jan 11, 2011	14.17	14.23	14.10	14.23	13,823	-0.04(-0.28%)
Jan 10, 2011	14.17	14.35	14.10	14.27	30,979	+0.73(+5.39%)
Jan 07, 2011	13.80	13.80	13.47	13.54	12,653	-0.51(-3.63%)
Jan 06, 2011	14.15	14.15	13.90	14.05	10,067	-0.18(-1.26%)
Jan 05, 2011	13.85	14.24	13.85	14.23	85,114	-0.07(-0.49%)
Jan 04, 2011	14.42	14.42	14.18	14.30	36,239	+0.04(+0.28%)
Jan 03, 2011	14.21	14.43	14.21	14.26	5,349	+0.00(+0.00%)
Dec 31, 2010	14.19	14.35	14.19	14.26	4,753	+0.15(+1.06%)
Dec 30, 2010	14.16	14.16	14.08	14.11	7,100	+0.03(+0.21%)
Dec 29, 2010	14.00	14.17	14.00	14.08	13,486	+0.07(+0.50%)
Dec 28, 2010	13.98	14.01	13.98	14.01	2,598	-0.03(-0.21%)
Dec 27, 2010	14.06	14.14	14.02	14.04	7,558	+0.13(+0.93%)
Dec 23, 2010	13.85	13.99	13.85	13.91	12,763	+0.00(+0.00%)
Dec 22, 2010	13.91	13.91	13.79	13.91	7,057	-0.12(-0.86%)
Dec 21, 2010	14.00	14.03	13.98	14.03	6,432	+0.58(+4.31%)
Dec 20, 2010	13.50	13.54	13.45	13.45	7,043	-0.10(-0.74%)
Dec 17, 2010	13.63	13.63	13.50	13.55	19,193	+0.38(+2.89%)
Dec 16, 2010	13.13	13.17	13.09	13.17	24,771	+0.13(+1.00%)
Dec 15, 2010	13.19	13.26	13.03	13.04	13,744	-0.08(-0.61%)
Dec 14, 2010	13.07	13.12	13.03	13.12	8,311	+0.05(+0.38%)
Dec 13, 2010	12.99	13.07	12.99	13.07	10,576	+0.02(+0.15%)
Dec 10, 2010	12.95	13.05	12.90	13.05	2,209	+0.25(+1.95%)
Dec 09, 2010	12.88	12.94	12.76	12.80	8,254	-0.10(-0.78%)
Dec 08, 2010	12.85	12.95	12.85	12.90	4,752	+0.03(+0.23%)
Dec 07, 2010	13.05	13.05	12.87	12.87	6,817	-0.10(-0.77%)
Dec 06, 2010	12.93	12.97	12.90	12.97	3,058	-0.16(-1.22%)
Dec 03, 2010	12.97	13.13	12.97	13.13	9,552	+0.38(+2.98%)
Dec 02, 2010	12.52	12.90	12.52	12.75	13,076	+0.17(+1.35%)
Dec 01, 2010	12.51	12.65	12.46	12.58	8,413	+0.27(+2.19%)
Nov 30, 2010	12.23	12.31	12.20	12.31	158,195	-0.29(-2.30%)
Nov 29, 2010	12.60	12.64	12.50	12.60	13,358	-0.24(-1.87%)
Nov 26, 2010	12.89	12.90	12.84	12.84	6,136	-0.25(-1.91%)
Nov 24, 2010	13.15	13.09	13.09	13.09	6,739	+0.01(+0.08%)
Nov 23, 2010	13.34	13.35	13.05	13.08	297,102	-0.35(-2.61%)
Nov 22, 2010	13.41	13.44	13.29	13.43	16,583	+0.03(+0.22%)
Nov 19, 2010	13.41	13.52	13.36	13.40	147,975	+0.10(+0.75%)
Nov 18, 2010	13.36	13.44	13.29	13.30	8,046	+0.13(+0.99%)
Nov 17, 2010	13.02	13.21	13.02	13.17	532,089	+0.12(+0.92%)
Nov 16, 2010	13.12	13.15	12.90	13.05	14,479	-0.33(-2.47%)
Nov 15, 2010	13.38	13.50	13.30	13.38	218,822	+0.12(+0.90%)
Nov 12, 2010	13.28	13.38	13.22	13.26	310,181	-0.13(-0.97%)
Nov 11, 2010	13.27	13.40	13.23	13.39	369,215	-0.15(-1.11%)
Nov 10, 2010	13.40	13.55	13.25	13.54	314,061	+0.17(+1.27%)
Nov 09, 2010	13.45	13.55	13.35	13.37	298,489	-0.03(-0.22%)
Nov 08, 2010	13.31	13.40	13.31	13.40	6,000	-0.05(-0.37%)
Nov 05, 2010	13.45	13.45	13.35	13.45	2,665	+0.00(+0.00%)
Nov 04, 2010	13.43	13.45	13.39	13.45	1,111	+0.20(+1.51%)
Nov 03, 2010	13.01	13.25	13.01	13.25	34,017	+0.30(+2.32%)
Nov 02, 2010	12.97	13.03	12.95	12.95	3,028	-0.26(-1.97%)
Nov 01, 2010	13.36	13.37	13.21	13.21	7,025	-0.04(-0.30%)
Oct 29, 2010	13.32	13.34	13.25	13.25	1,993	-0.25(-1.85%)
Oct 28, 2010	13.50	13.50	13.50	13.50	376	-0.05(-0.37%)
Oct 27, 2010	13.61	13.61	13.47	13.55	1,041	-0.25(-1.81%)
Oct 25, 2010	13.81	13.82	13.74	13.80	17,951	+0.04(+0.29%)
Oct 22, 2010	13.76	13.76	13.68	13.76	1,226	+0.00(+0.00%)
Oct 21, 2010	13.89	13.89	13.60	13.76	2,339	+0.11(+0.81%)
Oct 20, 2010	13.63	13.72	13.63	13.65	4,688	+0.21(+1.56%)
Oct 19, 2010	13.51	13.52	13.44	13.44	2,073	-0.41(-2.96%)
Oct 18, 2010	13.66	13.85	13.66	13.85	55,857	+0.20(+1.47%)
Oct 15, 2010	13.70	13.70	13.65	13.65	1,200	-0.02(-0.15%)
Oct 14, 2010	13.67	13.67	13.67	13.67	800	+0.15(+1.11%)
Oct 13, 2010	13.53	13.60	13.50	13.52	2,720	+0.15(+1.12%)
Oct 12, 2010	13.40	13.45	13.35	13.37	882	-0.08(-0.59%)
Oct 11, 2010	13.46	13.46	13.33	13.45	1,474	+0.12(+0.90%)
Oct 08, 2010	13.38	13.41	13.33	13.33	10,711	+0.06(+0.45%)
Oct 07, 2010	13.38	13.38	13.24	13.27	9,968	-0.04(-0.30%)
Oct 06, 2010	13.22	13.45	13.22	13.31	3,012	+0.13(+0.99%)
Oct 05, 2010	13.03	13.25	13.03	13.18	11,547	+0.29(+2.25%)
Oct 04, 2010	12.79	12.89	12.67	12.89	5,298	+0.09(+0.70%)
Oct 01, 2010	12.98	12.98	12.80	12.80	8,874	-0.10(-0.78%)
Sep 30, 2010	12.82	12.90	12.82	12.90	2,193	+0.01(+0.08%)
Sep 29, 2010	12.89	12.89	12.89	12.89	1,900	+0.34(+2.71%)
Sep 28, 2010	12.60	12.60	12.55	12.55	2,215	+0.10(+0.80%)
Sep 27, 2010	12.53	12.53	12.45	12.45	1,079	+0.10(+0.81%)
Sep 24, 2010	12.38	12.38	12.35	12.35	1,935	+0.25(+2.07%)
Sep 23, 2010	12.10	12.11	12.05	12.10	2,872	-0.47(-3.74%)
Sep 22, 2010	12.55	12.57	12.45	12.57	1,689	+0.27(+2.20%)
Sep 21, 2010	12.36	12.50	12.30	12.30	16,586	+0.06(+0.49%)
Sep 20, 2010	12.20	12.24	12.20	12.24	8,342	+0.29(+2.43%)
Sep 17, 2010	12.00	12.00	11.90	11.95	949	+0.17(+1.44%)
Sep 15, 2010	11.73	11.85	11.70	11.78	119,608	-0.07(-0.59%)
Sep 14, 2010	11.69	11.92	11.69	11.85	118,088	+0.32(+2.78%)
Sep 13, 2010	11.50	11.59	11.45	11.53	106,695	+0.28(+2.49%)
Sep 10, 2010	11.30	11.30	11.18	11.25	288,429	+0.05(+0.45%)
Sep 09, 2010	11.25	11.26	11.15	11.20	40,780	+0.22(+2.00%)
Sep 08, 2010	11.02	11.09	10.97	10.98	170,390	+0.00(+0.00%)
Sep 07, 2010	11.10	11.10	10.98	10.98	4,079	-0.10(-0.90%)
Sep 03, 2010	11.19	11.19	11.05	11.08	4,145	-0.04(-0.36%)
Sep 02, 2010	11.04	11.15	11.00	11.12	4,040	+0.27(+2.49%)
Sep 01, 2010	10.63	10.85	10.63	10.85	9,573	+0.45(+4.33%)
Aug 31, 2010	10.38	10.40	10.30	10.40	16,170	+0.20(+1.96%)
Aug 30, 2010	10.26	10.32	10.20	10.20	2,161	-0.15(-1.45%)
Aug 27, 2010	10.25	10.40	10.15	10.35	2,674	+0.00(+0.00%)
Aug 26, 2010	10.36	10.46	10.30	10.35	5,588	+0.05(+0.49%)
Aug 25, 2010	10.21	10.33	10.21	10.30	6,994	-0.10(-0.96%)
Aug 24, 2010	10.38	10.50	10.38	10.40	8,203	-0.30(-2.80%)
Aug 23, 2010	10.86	10.86	10.70	10.70	3,744	-0.32(-2.90%)
Aug 20, 2010	11.03	11.06	10.97	11.02	12,095	-0.18(-1.61%)
Aug 19, 2010	11.32	11.32	11.15	11.20	1,824	-0.24(-2.10%)
Aug 18, 2010	11.49	11.49	11.44	11.44	2,594	-0.03(-0.26%)
Aug 17, 2010	11.44	11.55	11.44	11.47	11,608	+0.15(+1.33%)
Aug 16, 2010	11.21	11.32	11.20	11.32	2,280	-0.03(-0.26%)
Aug 13, 2010	11.30	11.35	11.27	11.35	1,859	-0.09(-0.79%)
Aug 12, 2010	11.44	11.44	11.35	11.44	4,813	+0.01(+0.09%)
Aug 11, 2010	11.63	11.63	11.42	11.43	2,533	-0.67(-5.54%)
Aug 10, 2010	11.90	12.12	11.87	12.10	5,577	+0.01(+0.08%)
Aug 09, 2010	12.05	12.13	12.02	12.09	22,860	+0.07(+0.58%)
Aug 06, 2010	12.05	12.10	11.94	12.02	5,671	-0.15(-1.23%)
Aug 05, 2010	12.07	12.22	12.07	12.17	3,106	-0.05(-0.41%)
Aug 04, 2010	12.00	12.22	12.00	12.22	999	+0.11(+0.91%)
Aug 03, 2010	12.11	12.26	12.11	12.11	5,371	-0.24(-1.94%)
Aug 02, 2010	12.29	12.45	12.29	12.35	7,614	+0.52(+4.40%)
Jul 30, 2010	11.85	11.95	11.77	11.83	9,663	-0.17(-1.42%)
Jul 29, 2010	12.08	12.12	11.85	12.00	5,810	-0.05(-0.41%)
Jul 28, 2010	11.98	12.15	11.95	12.05	12,796	-0.05(-0.41%)
Jul 27, 2010	12.08	12.20	12.05	12.10	3,048	+0.30(+2.54%)
Jul 26, 2010	11.67	11.80	11.67	11.80	2,829	+0.06(+0.51%)
Jul 23, 2010	11.54	11.75	11.54	11.74	2,698	+0.24(+2.09%)
Jul 22, 2010	11.36	11.50	11.36	11.50	3,962	+0.52(+4.74%)
Jul 21, 2010	11.03	11.20	10.95	10.98	3,899	-0.01(-0.09%)
Jul 20, 2010	10.74	10.99	10.74	10.99	7,311	+0.00(+0.00%)
Jul 19, 2010	10.95	11.05	10.95	10.99	3,008	+0.04(+0.37%)
Jul 16, 2010	11.14	11.14	10.95	10.95	3,437	-0.40(-3.52%)
Jul 15, 2010	11.26	11.35	11.17	11.35	11,306	+0.35(+3.18%)
Jul 14, 2010	10.91	11.10	10.91	11.00	8,371	+0.10(+0.92%)
Jul 13, 2010	10.79	10.96	10.79	10.90	10,624	+0.36(+3.42%)
Jul 12, 2010	10.53	10.54	10.43	10.54	70,208	+0.11(+1.05%)
Jul 09, 2010	10.45	10.54	10.40	10.43	470,331	+0.08(+0.77%)
Jul 08, 2010	10.46	10.50	10.31	10.35	258,660	+0.04(+0.39%)
Jul 07, 2010	10.20	10.36	10.20	10.31	389,579	+0.06(+0.59%)
Jul 06, 2010	10.36	10.45	10.23	10.25	7,120	+0.11(+1.08%)
Jul 02, 2010	10.28	10.31	10.08	10.14	8,969	-0.04(-0.39%)
Jul 01, 2010	10.12	10.20	9.950	10.18	4,047	+0.18(+1.80%)
Jun 30, 2010	9.980	10.11	9.950	10.00	5,267	-0.10(-0.99%)
Jun 29, 2010	10.19	10.20	9.990	10.10	5,392	-0.50(-4.72%)
Jun 25, 2010	10.41	10.65	10.41	10.60	10,255	-0.02(-0.19%)
Jun 24, 2010	10.65	10.74	10.55	10.62	15,806	-0.08(-0.75%)
Jun 23, 2010	10.74	10.82	10.60	10.70	27,102	+0.10(+0.94%)
Jun 22, 2010	10.74	10.83	10.60	10.60	11,517	-0.09(-0.84%)
Jun 21, 2010	10.84	10.92	10.69	10.69	15,569	+0.00(+0.00%)
Jun 18, 2010	10.64	10.76	10.64	10.69	220,422	+0.00(+0.00%)
Jun 17, 2010	10.62	10.69	10.59	10.69	2,290	+0.20(+1.91%)
Jun 16, 2010	10.31	10.55	10.31	10.49	19,867	-0.01(-0.10%)
Jun 15, 2010	10.38	10.50	10.38	10.50	7,710	+0.20(+1.94%)
Jun 14, 2010	10.31	10.41	10.20	10.30	6,265	+0.13(+1.28%)
Jun 11, 2010	10.01	10.17	10.01	10.17	9,471	-0.03(-0.29%)
Jun 10, 2010	10.13	10.30	10.05	10.20	10,573	+0.45(+4.62%)
Jun 09, 2010	9.830	10.00	9.730	9.750	11,928	-0.07(-0.71%)
Jun 08, 2010	9.570	9.820	9.550	9.820	16,109	+0.07(+0.72%)
Jun 07, 2010	9.720	9.850	9.600	9.750	6,044	+0.00(+0.00%)
Jun 04, 2010	9.850	9.910	9.650	9.750	4,735	-0.40(-3.94%)
Jun 03, 2010	10.27	10.30	10.09	10.15	2,379	-0.15(-1.46%)
Jun 02, 2010	10.11	10.30	10.08	10.30	6,886	+0.00(+0.00%)
Jun 01, 2010	9.940	10.30	9.940	10.30	7,454	+0.25(+2.49%)
May 28, 2010	10.08	10.10	9.890	10.05	10,056	-0.14(-1.37%)
May 27, 2010	9.930	10.20	9.930	10.19	5,970	+0.49(+5.05%)
May 26, 2010	9.670	9.790	9.500	9.700	23,642	+0.25(+2.65%)
May 25, 2010	9.210	9.520	9.210	9.450	27,571	+0.02(+0.21%)
May 24, 2010	9.530	9.620	9.430	9.430	9,807	-0.27(-2.78%)
May 21, 2010	9.510	9.870	9.510	9.700	16,921	+0.00(+0.00%)
May 20, 2010	9.380	9.750	9.320	9.700	50,534	+0.05(+0.52%)
May 19, 2010	9.660	9.930	9.650	9.650	6,396	-0.10(-1.03%)
May 18, 2010	9.850	9.990	9.660	9.750	12,722	-0.46(-4.51%)
May 17, 2010	10.09	10.21	9.900	10.21	7,632	+0.41(+4.18%)
May 14, 2010	10.12	10.12	9.800	9.800	29,122	-0.60(-5.77%)
May 13, 2010	10.40	10.52	10.25	10.40	16,260	-0.10(-0.95%)
May 12, 2010	10.50	10.50	10.40	10.50	12,358	+0.23(+2.24%)
May 11, 2010	10.40	10.40	10.25	10.27	7,248	-0.08(-0.77%)
May 10, 2010	10.55	10.55	10.30	10.35	8,857	+0.55(+5.61%)
May 07, 2010	9.940	9.960	9.560	9.800	11,635	-0.15(-1.51%)
May 06, 2010	10.33	10.33	9.740	9.950	26,453	-0.53(-5.06%)
May 05, 2010	10.52	10.65	10.45	10.48	10,054	-0.42(-3.85%)
May 04, 2010	11.10	11.10	10.85	10.90	22,099	-0.50(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.