Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.47	14.47	14.27	14.27	66,652	-0.01(-0.04%)
Jul 30, 2015	14.28	14.29	14.20	14.28	41,352	-0.14(-1.01%)
Jul 29, 2015	14.26	14.48	14.26	14.42	131,246	+0.00(+0.00%)
Jul 28, 2015	14.26	14.42	14.26	14.42	48,043	+0.14(+0.98%)
Jul 27, 2015	14.25	14.40	14.23	14.28	35,598	-0.09(-0.59%)
Jul 24, 2015	14.48	14.48	14.33	14.37	37,985	-0.44(-2.94%)
Jul 23, 2015	14.99	14.99	14.79	14.80	78,142	-0.14(-0.94%)
Jul 22, 2015	14.95	14.96	14.89	14.94	25,842	-0.10(-0.66%)
Jul 21, 2015	14.96	15.07	14.95	15.04	38,518	+0.15(+1.04%)
Jul 20, 2015	14.88	14.93	14.86	14.88	51,423	+0.10(+0.64%)
Jul 17, 2015	14.75	14.83	14.71	14.79	68,773	-0.04(-0.26%)
Jul 16, 2015	14.80	14.89	14.76	14.83	58,812	+0.11(+0.73%)
Jul 15, 2015	14.78	14.79	14.71	14.72	96,025	-0.12(-0.81%)
Jul 14, 2015	14.88	14.91	14.82	14.84	25,877	+0.04(+0.27%)
Jul 13, 2015	14.81	14.85	14.75	14.80	52,491	+0.02(+0.14%)
Jul 10, 2015	14.77	14.78	14.64	14.78	82,976	+0.54(+3.79%)
Jul 09, 2015	14.34	14.34	14.16	14.24	35,984	+0.26(+1.86%)
Jul 08, 2015	13.97	14.04	13.91	13.98	67,258	-0.19(-1.34%)
Jul 07, 2015	14.05	14.18	13.83	14.17	54,363	-0.12(-0.84%)
Jul 06, 2015	14.27	14.43	14.24	14.29	57,104	-0.45(-3.05%)
Jul 02, 2015		14.74	14.74	14.74	0	-0.01(-0.07%)
Jul 01, 2015	14.87	14.87	14.69	14.75	38,424	+0.17(+1.17%)
Jun 30, 2015	14.69	14.69	14.47	14.58	59,834	-0.21(-1.42%)
Jun 29, 2015	14.89	14.93	14.78	14.79	39,148	-0.65(-4.21%)
Jun 26, 2015	15.44	15.49	15.37	15.44	27,478	+0.03(+0.19%)
Jun 25, 2015	15.38	15.41	15.37	15.41	31,083	+0.16(+1.06%)
Jun 24, 2015	15.27	15.28	15.22	15.25	38,496	+0.00(+0.00%)
Jun 23, 2015	15.27	15.32	15.22	15.25	44,536	+0.04(+0.26%)
Jun 22, 2015	15.18	15.32	15.17	15.21	26,134	+0.26(+1.74%)
Jun 19, 2015		15.03	14.87	14.95	73,693	-0.18(-1.19%)
Jun 18, 2015	14.99	15.20	14.99	15.13	32,321	+0.17(+1.14%)
Jun 17, 2015	14.91	14.98	14.79	14.96	50,278	-0.06(-0.40%)
Jun 16, 2015	14.92	15.03	14.88	15.02	36,825	-0.06(-0.40%)
Jun 15, 2015	14.82	15.08	14.79	15.08	43,305	+0.07(+0.47%)
Jun 12, 2015	14.95	15.07	14.85	15.01	59,895	-0.12(-0.79%)
Jun 11, 2015	15.19	15.25	15.03	15.13	41,824	-0.12(-0.79%)
Jun 10, 2015	15.18	15.26	15.10	15.25	34,616	+0.11(+0.73%)
Jun 09, 2015	15.01	15.17	14.95	15.14	56,943	-0.06(-0.41%)
Jun 08, 2015	14.86	15.24	14.81	15.20	23,370	+0.37(+2.51%)
Jun 05, 2015	14.66	14.86	14.66	14.83	48,032	-0.14(-0.94%)
Jun 04, 2015	15.05	15.18	14.90	14.97	37,106	-0.20(-1.32%)
Jun 03, 2015	15.08	15.21	15.08	15.17	51,029	+0.18(+1.20%)
Jun 02, 2015	14.88	15.03	14.88	14.99	43,516	+0.26(+1.73%)
Jun 01, 2015	14.82	14.87	14.65	14.73	66,071	-0.24(-1.57%)
May 29, 2015	14.93	15.02	14.89	14.97	41,020	-0.08(-0.56%)
May 28, 2015	15.01	15.07	14.93	15.05	48,255	+0.11(+0.70%)
May 27, 2015	14.71	14.95	14.70	14.95	39,941	+0.33(+2.26%)
May 26, 2015	14.74	14.74	14.59	14.62	49,507	-0.13(-0.88%)
May 22, 2015		14.75	14.75	14.75	0	-0.14(-0.97%)
May 21, 2015	14.86	14.92	14.80	14.89	44,909	-0.03(-0.17%)
May 20, 2015	15.00	15.00	14.83	14.92	37,666	-0.04(-0.27%)
May 19, 2015	14.74	14.99	14.74	14.96	32,988	-0.10(-0.70%)
May 18, 2015	15.15	15.16	15.03	15.06	35,824	-0.28(-1.82%)
May 15, 2015	14.99	15.37	14.99	15.35	32,011	+0.71(+4.82%)
May 14, 2015	14.57	14.64	14.54	14.64	28,146	+0.41(+2.88%)
May 13, 2015	14.25	14.30	14.19	14.23	41,871	-0.01(-0.07%)
May 12, 2015	14.10	14.25	14.10	14.24	36,426	+0.06(+0.46%)
May 11, 2015	13.98	14.21	13.98	14.18	58,456	-0.10(-0.74%)
May 08, 2015	13.99	14.31	13.99	14.28	49,513	+0.36(+2.59%)
May 07, 2015	13.72	13.94	13.72	13.92	56,915	-0.14(-1.00%)
May 06, 2015	13.99	14.09	13.93	14.06	44,367	-0.08(-0.57%)
May 05, 2015	14.21	14.23	14.10	14.14	30,283	-0.16(-1.12%)
May 04, 2015	14.30	14.47	14.27	14.30	74,438	-0.21(-1.45%)
May 01, 2015	14.35	14.57	14.26	14.51	146,195	+0.15(+1.04%)
Apr 30, 2015	14.24	14.43	14.24	14.36	76,582	+0.07(+0.49%)
Apr 29, 2015	14.34	14.40	14.20	14.29	189,079	+0.07(+0.49%)
Apr 28, 2015	14.07	14.26	14.05	14.22	290,239	+0.00(+0.00%)
Apr 27, 2015	14.18	14.35	14.18	14.22	258,291	+0.01(+0.07%)
Apr 24, 2015	14.16	14.22	14.07	14.21	83,939	+0.04(+0.28%)
Apr 23, 2015	14.10	14.19	13.98	14.17	192,462	+0.07(+0.50%)
Apr 22, 2015	14.01	14.15	14.00	14.10	163,545	-0.14(-0.98%)
Apr 21, 2015	14.16	14.24	14.16	14.24	135,575	+0.28(+2.01%)
Apr 20, 2015	13.93	14.01	13.90	13.96	23,866	+0.06(+0.43%)
Apr 17, 2015	13.92	13.92	13.73	13.90	102,067	-0.40(-2.80%)
Apr 16, 2015	14.29	14.34	14.21	14.30	39,148	-0.07(-0.49%)
Apr 15, 2015	14.32	14.37	14.20	14.37	36,633	+0.13(+0.91%)
Apr 14, 2015	14.27	14.28	14.20	14.24	40,776	+0.08(+0.56%)
Apr 13, 2015	14.22	14.24	14.13	14.16	81,160	+0.00(+0.00%)
Apr 10, 2015	14.08	14.16	14.07	14.16	34,204	+0.12(+0.85%)
Apr 09, 2015	14.01	14.04	13.95	14.04	43,064	-0.14(-0.99%)
Apr 08, 2015	14.23	14.26	14.09	14.18	66,873	-0.02(-0.14%)
Apr 07, 2015	14.22	14.31	14.20	14.20	87,385	-0.06(-0.42%)
Apr 06, 2015	14.33	14.35	14.17	14.26	46,835	+0.15(+1.06%)
Apr 02, 2015		14.11	14.11	14.11	0	+0.19(+1.36%)
Apr 01, 2015	14.00	14.00	13.87	13.92	52,374	-0.06(-0.43%)
Mar 31, 2015	13.97	14.05	13.86	13.98	45,756	-0.31(-2.17%)
Mar 30, 2015	14.16	14.33	14.16	14.29	25,242	+0.07(+0.49%)
Mar 27, 2015	14.10	14.24	14.10	14.22	51,592	+0.16(+1.14%)
Mar 26, 2015	14.02	14.11	13.95	14.06	49,966	-0.13(-0.92%)
Mar 25, 2015	14.23	14.36	14.14	14.19	47,854	+0.06(+0.42%)
Mar 24, 2015	14.11	14.16	14.06	14.13	43,772	+0.08(+0.57%)
Mar 23, 2015	13.86	14.06	13.82	14.05	49,155	+0.10(+0.73%)
Mar 20, 2015	13.89	14.03	13.83	13.95	42,201	+0.43(+3.17%)
Mar 19, 2015	13.58	13.63	13.44	13.52	50,800	-0.36(-2.59%)
Mar 18, 2015	13.58	13.91	13.56	13.88	33,223	+0.31(+2.28%)
Mar 17, 2015	13.71	13.71	13.54	13.57	48,096	-0.26(-1.88%)
Mar 16, 2015	13.84	13.89	13.76	13.83	66,963	+0.41(+3.03%)
Mar 13, 2015	13.54	13.54	13.38	13.42	39,329	-0.27(-1.95%)
Mar 12, 2015	13.73	13.73	13.63	13.69	39,335	+0.10(+0.74%)
Mar 11, 2015	13.56	13.67	13.53	13.59	35,697	-0.04(-0.29%)
Mar 10, 2015	13.65	13.67	13.54	13.63	51,458	-0.25(-1.80%)
Mar 09, 2015	13.83	13.90	13.80	13.88	27,376	+0.07(+0.51%)
Mar 06, 2015	13.90	14.00	13.79	13.81	27,170	-0.12(-0.86%)
Mar 05, 2015	13.91	13.95	13.87	13.93	33,047	+0.21(+1.49%)
Mar 04, 2015		13.74	13.62	13.72	70,853	-0.16(-1.12%)
Mar 03, 2015	13.98	13.98	13.82	13.88	35,271	-0.16(-1.14%)
Mar 02, 2015	13.94	14.04	13.93	14.04	53,339	+0.06(+0.43%)
Feb 27, 2015	13.97	14.04	13.96	13.98	44,779	-0.01(-0.07%)
Feb 26, 2015	14.01	14.03	13.92	13.99	81,132	-0.21(-1.48%)
Feb 25, 2015	14.10	14.20	14.10	14.20	28,404	+0.10(+0.71%)
Feb 24, 2015	13.99	14.16	13.99	14.10	21,320	+0.19(+1.37%)
Feb 23, 2015	13.86	13.93	13.80	13.91	35,944	+0.02(+0.14%)
Feb 20, 2015	13.64	13.90	13.61	13.89	45,807	+0.25(+1.83%)
Feb 19, 2015	13.55	13.71	13.53	13.64	38,047	+0.19(+1.37%)
Feb 18, 2015	13.34	13.47	13.32	13.46	29,221	-0.21(-1.54%)
Feb 17, 2015	13.67	13.72	13.58	13.66	28,546	-0.14(-0.98%)
Feb 13, 2015		13.80	13.80	13.80	0	+0.31(+2.26%)
Feb 12, 2015	13.57	13.59	13.39	13.49	31,206	+0.15(+1.16%)
Feb 11, 2015	13.68	13.74	13.28	13.34	75,752	+0.44(+3.41%)
Feb 10, 2015	12.93	12.99	12.87	12.90	62,619	-0.22(-1.68%)
Feb 09, 2015	13.05	13.18	13.05	13.12	40,316	-0.04(-0.30%)
Feb 06, 2015	13.20	13.27	13.12	13.16	128,149	-0.21(-1.57%)
Feb 05, 2015	13.26	13.37	13.24	13.37	27,240	+0.19(+1.44%)
Feb 04, 2015	13.34	13.42	13.18	13.18	55,112	-0.41(-3.02%)
Feb 03, 2015	13.35	13.61	13.35	13.59	53,496	+0.09(+0.67%)
Feb 02, 2015	13.41	13.50	13.34	13.50	83,692	+0.16(+1.20%)
Jan 30, 2015	13.43	13.44	13.31	13.34	38,753	-0.14(-1.04%)
Jan 29, 2015	13.41	13.49	13.36	13.48	51,988	+0.39(+2.98%)
Jan 28, 2015	13.12	13.31	13.09	13.09	28,601	-0.07(-0.53%)
Jan 27, 2015	13.15	13.23	13.12	13.16	42,003	+0.08(+0.61%)
Jan 26, 2015	12.91	13.12	12.89	13.08	65,897	+0.41(+3.24%)
Jan 23, 2015	12.59	12.74	12.55	12.67	138,986	-0.19(-1.44%)
Jan 22, 2015	12.78	12.88	12.72	12.86	133,155	-0.03(-0.19%)
Jan 21, 2015	12.57	12.90	12.57	12.88	320,624	+0.34(+2.71%)
Jan 20, 2015	12.62	12.63	12.47	12.54	79,217	-0.32(-2.49%)
Jan 16, 2015		12.86	12.86	12.86	0	+0.36(+2.88%)
Jan 15, 2015	12.82	12.83	12.36	12.50	68,536	-1.47(-10.52%)
Jan 14, 2015	13.78	14.00	13.74	13.97	32,518	+0.15(+1.09%)
Jan 13, 2015				13.82	0	+0.12(+0.88%)
Jan 12, 2015	13.63	13.74	13.60	13.70	90,368	-0.07(-0.51%)
Jan 09, 2015	13.79	13.84	13.74	13.77	62,813	-0.08(-0.60%)
Jan 08, 2015	13.84	13.89	13.80	13.85	68,957	+0.08(+0.60%)
Jan 07, 2015	13.80	13.81	13.59	13.77	21,134	-0.55(-3.84%)
Jan 06, 2015	14.41	14.43	14.28	14.32	35,833	-0.23(-1.58%)
Jan 05, 2015	14.88	14.96	14.53	14.55	47,107	-0.51(-3.36%)
Jan 02, 2015	15.12	15.12	15.02	15.06	38,366	-0.04(-0.29%)
Dec 31, 2014		15.10	15.10	15.10	0	-0.16(-1.02%)
Dec 30, 2014	15.31	15.35	15.22	15.26	32,975	-0.18(-1.15%)
Dec 29, 2014	15.48	15.52	15.42	15.43	46,518	-0.19(-1.20%)
Dec 26, 2014	15.64	15.72	15.56	15.62	33,521	-0.02(-0.13%)
Dec 24, 2014		15.64	15.64	15.64	0	+0.03(+0.19%)
Dec 23, 2014	15.62	15.67	15.60	15.61	107,119	+0.20(+1.30%)
Dec 22, 2014	15.49	15.51	15.41	15.41	98,185	+0.06(+0.42%)
Dec 19, 2014	15.38	15.43	15.30	15.35	65,467	-0.01(-0.10%)
Dec 18, 2014	15.38	15.39	15.32	15.36	105,810	+0.02(+0.16%)
Dec 17, 2014	15.31	15.48	15.23	15.34	60,402	-0.00(-0.03%)
Dec 16, 2014		15.44		15.34	74,209	+0.10(+0.66%)
Dec 15, 2014	15.62	15.62	15.21	15.24	84,862	-0.50(-3.21%)
Dec 12, 2014	16.00	16.00	15.72	15.74	47,226	-0.24(-1.47%)
Dec 11, 2014	16.13	16.14	15.98	15.98	51,339	-0.24(-1.48%)
Dec 10, 2014	16.30	16.34	16.22	16.22	62,162	-0.20(-1.22%)
Dec 09, 2014	16.38	16.48	16.30	16.42	101,706	-0.13(-0.79%)
Dec 08, 2014	16.47	16.59	16.47	16.55	29,555	+0.03(+0.15%)
Dec 05, 2014	16.55	16.60	16.48	16.52	28,737	-0.11(-0.63%)
Dec 04, 2014	16.50	16.66	16.50	16.63	43,313	+0.12(+0.76%)
Dec 03, 2014	16.48	16.54	16.45	16.50	71,204	+0.07(+0.46%)
Dec 02, 2014	16.56	16.56	16.39	16.43	30,658	-0.09(-0.54%)
Dec 01, 2014	16.40	16.56	16.40	16.52	41,415	+0.07(+0.40%)
Nov 28, 2014	16.60	16.62	16.41	16.45	17,432	-0.17(-0.99%)
Nov 26, 2014		16.62	16.62	16.62	0	+0.03(+0.18%)
Nov 25, 2014	16.11	16.59	16.11	16.59	47,434	+0.36(+2.25%)
Nov 24, 2014	16.18	16.23	16.13	16.23	33,090	+0.09(+0.53%)
Nov 21, 2014	16.20	16.25	16.07	16.14	32,416	-0.21(-1.28%)
Nov 20, 2014	16.33	16.38	16.26	16.35	49,615	-0.10(-0.61%)
Nov 19, 2014	16.39	16.50	16.36	16.45	29,030	+0.23(+1.43%)
Nov 18, 2014	16.18	16.23	16.14	16.22	34,985	+0.16(+1.02%)
Nov 17, 2014		16.14	16.00	16.05	27,499	-0.09(-0.56%)
Nov 14, 2014	16.02	16.18	16.02	16.14	35,397	+0.15(+0.97%)
Nov 13, 2014	15.89	16.09	15.89	15.99	36,821	+0.05(+0.31%)
Nov 12, 2014	15.90	15.94	15.85	15.94	30,486	+0.02(+0.13%)
Nov 11, 2014	15.79	15.95	15.75	15.92	28,717	+0.11(+0.70%)
Nov 10, 2014	15.84	15.84	15.77	15.81	30,381	+0.23(+1.46%)
Nov 07, 2014	15.58	15.62	15.53	15.58	23,789	+0.00(+0.01%)
Nov 06, 2014	15.60	15.61	15.52	15.58	24,093	-0.03(-0.19%)
Nov 05, 2014	15.65	15.67	15.57	15.61	30,023	-0.08(-0.51%)
Nov 04, 2014	15.60	15.73	15.60	15.69	56,836	+0.31(+2.02%)
Nov 03, 2014	15.43	15.44	15.35	15.38	62,532	-0.36(-2.29%)
Oct 31, 2014	15.72	15.74	15.63	15.74	18,429	+0.10(+0.64%)
Oct 30, 2014	15.58	15.66	15.47	15.64	36,091	+0.49(+3.23%)
Oct 29, 2014	15.30	15.34	15.10	15.15	41,115	-0.08(-0.53%)
Oct 28, 2014	15.20	15.28	15.17	15.23	33,032	+0.12(+0.79%)
Oct 27, 2014	14.95	15.11	15.00	15.11	45,028	+0.11(+0.73%)
Oct 24, 2014	14.94	15.03	14.91	15.00	76,824	-0.05(-0.33%)
Oct 23, 2014	14.96	15.11	14.91	15.05	54,508	+0.27(+1.79%)
Oct 22, 2014	14.88	14.95	14.78	14.79	34,897	-0.11(-0.71%)
Oct 21, 2014	14.77	14.94	14.77	14.89	41,667	+0.21(+1.43%)
Oct 20, 2014	14.65	14.73	14.62	14.68	39,385	+0.31(+2.16%)
Oct 17, 2014	14.40	14.55	14.31	14.37	45,019	+0.09(+0.63%)
Oct 16, 2014	14.15	14.37	14.07	14.28	68,403	-0.34(-2.33%)
Oct 15, 2014	14.79	14.79	14.40	14.62	51,071	-0.24(-1.62%)
Oct 14, 2014	14.91	15.02	14.84	14.86	39,625	-0.11(-0.73%)
Oct 13, 2014	15.14	15.16	14.94	14.97	35,586	+0.00(+0.00%)
Oct 10, 2014	15.04	15.09	14.95	14.97	37,743	+0.02(+0.13%)
Oct 09, 2014	15.15	15.26	14.94	14.95	31,011	-0.44(-2.86%)
Oct 08, 2014	15.13	15.39	15.11	15.39	58,509	+0.24(+1.55%)
Oct 07, 2014	15.23	15.25	15.15	15.15	60,904	-0.27(-1.75%)
Oct 06, 2014	15.36	15.48	15.30	15.43	34,455	+0.27(+1.75%)
Oct 03, 2014	15.15	15.16	15.09	15.16	29,466	-0.08(-0.52%)
Oct 02, 2014	15.45	15.46	15.15	15.24	62,108	+0.09(+0.59%)
Oct 01, 2014	15.25	15.25	15.11	15.15	32,710	-0.30(-1.94%)
Sep 30, 2014	15.38	15.50	15.38	15.45	206,613	-0.04(-0.26%)
Sep 29, 2014	15.40	15.53	15.40	15.49	64,073	-0.06(-0.39%)
Sep 26, 2014	15.51	15.56	15.46	15.55	27,888	-0.16(-1.05%)
Sep 25, 2014	15.91	15.91	15.66	15.71	50,717	-0.30(-1.84%)
Sep 24, 2014	15.89	16.01	15.86	16.01	27,628	+0.14(+0.88%)
Sep 23, 2014	15.97	16.00	15.82	15.87	63,080	-0.24(-1.52%)
Sep 22, 2014	16.07	16.14	16.05	16.11	34,095	-0.04(-0.22%)
Sep 19, 2014	16.25	16.25	16.10	16.15	43,624	-0.06(-0.37%)
Sep 18, 2014	16.07	16.26	16.07	16.21	78,068	+0.29(+1.82%)
Sep 17, 2014	16.02	16.02	15.92	15.92	23,339	-0.10(-0.62%)
Sep 16, 2014	16.02	16.10	15.95	16.02	16,057	-0.09(-0.59%)
Sep 15, 2014	16.15	16.16	16.09	16.11	34,530	-0.01(-0.06%)
Sep 12, 2014		16.22	16.07	16.12	19,344	-0.04(-0.22%)
Sep 11, 2014	16.16	16.20	16.12	16.16	30,411	-0.05(-0.31%)
Sep 10, 2014	16.25	16.25	16.15	16.21	19,692	-0.15(-0.93%)
Sep 09, 2014	16.32	16.37	16.30	16.36	11,385	-0.06(-0.35%)
Sep 08, 2014	16.41	16.52	16.36	16.42	14,895	-0.01(-0.06%)
Sep 05, 2014	16.57	16.57	16.35	16.43	56,245	-0.17(-1.05%)
Sep 04, 2014	16.72	16.73	16.57	16.60	29,065	-0.25(-1.49%)
Sep 03, 2014	16.86	16.93	16.83	16.86	13,673	+0.16(+0.99%)
Sep 02, 2014	16.72	16.74	16.67	16.69	15,938	-0.05(-0.30%)
Aug 29, 2014		16.74	16.74	16.74	0	-0.07(-0.39%)
Aug 28, 2014	16.70	16.83	16.68	16.80	26,302	+0.02(+0.09%)
Aug 27, 2014		16.81	16.74	16.79	27,266	+0.05(+0.30%)
Aug 26, 2014	16.70	16.77	16.69	16.74	35,766	+0.17(+1.05%)
Aug 25, 2014	16.61	16.61	16.55	16.57	25,814	+0.07(+0.40%)
Aug 22, 2014		16.62	16.47	16.50	155,092	-0.04(-0.24%)
Aug 21, 2014	16.39	16.54	16.39	16.54	87,015	+0.27(+1.66%)
Aug 20, 2014		16.22	16.22	16.27	168,567	+0.05(+0.31%)
Aug 19, 2014		16.30	16.13	16.22	58,583	+0.05(+0.33%)
Aug 18, 2014		16.19	16.14	16.17	21,043	-0.14(-0.88%)
Aug 15, 2014	16.16	16.31	16.02	16.31	44,943	+0.17(+1.08%)
Aug 14, 2014	16.21	16.21	16.10	16.14	17,422	-0.04(-0.28%)
Aug 13, 2014		16.41	16.16	16.18	35,871	-0.23(-1.40%)
Aug 12, 2014	16.35	16.44	16.30	16.41	27,650	-0.04(-0.24%)
Aug 11, 2014	16.45	16.51	16.43	16.45	26,830	+0.02(+0.12%)
Aug 08, 2014	16.35	16.44	16.29	16.43	27,687	-0.09(-0.54%)
Aug 07, 2014	16.65	16.74	16.45	16.52	38,221	-0.28(-1.67%)
Aug 06, 2014	16.64	16.87	16.59	16.80	23,175	-0.06(-0.39%)
Aug 05, 2014	17.13	17.13	16.83	16.86	13,475	-0.21(-1.20%)
Aug 04, 2014	17.17	17.17	16.93	17.07	18,012	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.