Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.95	56.92	55.95	56.61	10,738	+0.41(+0.73%)
Dec 30, 2021	56.55	56.55	56.12	56.20	14,814	-0.47(-0.83%)
Dec 29, 2021	56.32	56.68	56.32	56.67	11,250	+0.34(+0.60%)
Dec 28, 2021	56.08	56.90	56.05	56.33	13,537	+0.68(+1.22%)
Dec 27, 2021	55.76	55.80	55.39	55.65	22,991	+0.10(+0.18%)
Dec 23, 2021	55.30	56.23	55.30	55.55	18,608	+0.05(+0.09%)
Dec 22, 2021	54.55	55.50	54.55	55.50	74,453	+0.46(+0.84%)
Dec 21, 2021	55.08	55.33	54.77	55.04	23,955	+0.42(+0.77%)
Dec 20, 2021	54.16	55.04	54.16	54.62	22,935	+0.43(+0.80%)
Dec 17, 2021	54.81	54.86	54.19	54.19	345,202	-1.45(-2.60%)
Dec 16, 2021	55.94	56.29	55.44	55.63	121,204	+0.27(+0.49%)
Dec 15, 2021	55.10	55.55	54.80	55.36	10,992	+0.25(+0.45%)
Dec 14, 2021	55.93	55.93	54.84	55.11	36,716	-1.23(-2.19%)
Dec 13, 2021	56.45	56.51	56.11	56.34	14,671	+0.18(+0.32%)
Dec 10, 2021	55.75	56.32	55.71	56.16	12,518	+0.52(+0.94%)
Dec 09, 2021	56.11	56.11	55.51	55.64	23,514	-0.64(-1.14%)
Dec 08, 2021	56.24	56.28	55.89	56.28	23,650	+0.53(+0.95%)
Dec 07, 2021	55.35	55.83	55.35	55.75	15,673	+1.40(+2.58%)
Dec 06, 2021	54.35	54.45	54.19	54.35	17,715	+0.45(+0.83%)
Dec 03, 2021	54.22	54.40	53.62	53.90	25,686	+0.05(+0.09%)
Dec 02, 2021	53.77	53.91	53.49	53.85	21,177	+0.57(+1.07%)
Dec 01, 2021	54.18	54.27	53.28	53.28	17,728	-0.73(-1.35%)
Nov 30, 2021	54.67	54.85	54.67	54.01	30,446	-0.24(-0.44%)
Nov 29, 2021	54.18	54.55	53.40	54.25	26,514	-0.45(-0.82%)
Nov 26, 2021	54.66	54.84	54.47	54.70	6,164	+0.27(+0.50%)
Nov 24, 2021	54.09	54.43	54.04	54.43	14,959	-0.40(-0.73%)
Nov 23, 2021	55.06	55.17	54.55	54.83	16,397	-1.08(-1.93%)
Nov 22, 2021	55.91	56.56	55.74	55.91	30,894	-0.11(-0.20%)
Nov 19, 2021	56.49	56.49	55.92	56.02	14,858	+0.03(+0.05%)
Nov 18, 2021	55.98	56.09	55.97	55.99	19,439	+0.48(+0.86%)
Nov 17, 2021	55.52	55.65	55.37	55.52	19,764	+0.37(+0.66%)
Nov 16, 2021	54.96	55.34	54.96	55.15	22,544	-0.24(-0.43%)
Nov 15, 2021	55.59	55.66	55.30	55.39	18,210	-0.24(-0.43%)
Nov 12, 2021	55.23	55.74	55.23	55.63	10,172	+0.50(+0.91%)
Nov 11, 2021	55.00	55.31	54.88	55.13	21,026	-0.01(-0.02%)
Nov 10, 2021	55.26			55.14	9,908	+0.17(+0.31%)
Nov 09, 2021	55.23	55.29	54.96	54.97	23,545	+0.14(+0.26%)
Nov 08, 2021	54.74	54.92	54.74	54.83	17,068	+0.87(+1.60%)
Nov 05, 2021	54.17	54.37	53.70	53.96	11,582	-0.89(-1.62%)
Nov 04, 2021	54.48	54.86	54.39	54.85	25,923	-0.23(-0.42%)
Nov 03, 2021	54.66	55.14	54.55	55.08	19,829	+0.15(+0.27%)
Nov 02, 2021	54.66	55.03	54.45	54.93	14,761	+0.08(+0.15%)
Nov 01, 2021	54.38	54.85	54.17	54.85	13,952	+0.15(+0.27%)
Oct 29, 2021	54.84	54.89	54.65	54.70	35,449	-0.86(-1.55%)
Oct 28, 2021	55.27	55.58	55.15	55.56	13,258	+0.68(+1.24%)
Oct 27, 2021	54.95	55.02	54.46	54.88	15,726	+0.24(+0.44%)
Oct 26, 2021	54.51	54.64		54.64	11,338	+0.21(+0.39%)
Oct 25, 2021	54.39	54.68	54.23	54.43	38,992	+0.19(+0.35%)
Oct 22, 2021	54.24	54.38	53.95	54.24	11,015	+0.80(+1.50%)
Oct 21, 2021	53.53	53.65	53.44	53.44	17,739	+0.40(+0.75%)
Oct 20, 2021	53.39	53.47	53.02	53.04	18,084	+0.01(+0.02%)
Oct 19, 2021	53.02	53.28	52.90	53.03	34,312	-0.50(-0.93%)
Oct 18, 2021	52.75	53.59	52.68	53.53	34,763	+0.43(+0.81%)
Oct 15, 2021	53.00	53.31	52.90	53.10	19,090	+0.53(+1.01%)
Oct 14, 2021	52.44	52.69	52.44	52.57	14,156	+0.49(+0.94%)
Oct 13, 2021	51.87	52.32	51.78	52.08	11,759	+1.31(+2.58%)
Oct 12, 2021	50.48	50.94	50.48	50.77	18,250	+0.63(+1.26%)
Oct 11, 2021	49.65	50.42	49.65	50.14	14,878	-0.04(-0.08%)
Oct 08, 2021	50.41	50.70	50.18	50.18	12,356	-0.25(-0.50%)
Oct 07, 2021	49.90	50.90	49.90	50.43	89,113	+0.79(+1.59%)
Oct 06, 2021	49.53	49.78	49.12	49.64	140,992	-0.33(-0.66%)
Oct 05, 2021	49.84	50.12	49.69	49.97	33,428	-0.08(-0.16%)
Oct 04, 2021	50.28	50.57	49.92	50.05	20,553	-0.66(-1.30%)
Oct 01, 2021	50.26	50.76	50.07	50.71	23,113	+0.73(+1.46%)
Sep 30, 2021	50.14	50.22	49.73	49.98	48,657	-0.04(-0.08%)
Sep 29, 2021	50.61	50.61	49.80	50.02	50,058	-0.84(-1.65%)
Sep 28, 2021	50.28	50.93	50.25	50.86	27,344	-0.35(-0.68%)
Sep 27, 2021	51.52	51.56	51.12	51.21	21,754	-2.19(-4.10%)
Sep 24, 2021	52.99	53.43	52.99	53.40	24,836	-1.64(-2.98%)
Sep 23, 2021	54.54	55.04	54.54	55.04	13,566	+0.74(+1.36%)
Sep 22, 2021	54.13	54.72	54.01	54.30	28,023	-0.25(-0.46%)
Sep 21, 2021	54.47	54.69	54.35	54.55	18,397	+0.69(+1.28%)
Sep 20, 2021	53.74	54.16	53.48	53.86	67,636	-0.41(-0.76%)
Sep 17, 2021	54.90	54.90	54.04	54.27	26,912	-1.12(-2.02%)
Sep 16, 2021	55.08	55.39	54.94	55.39	20,248	+0.38(+0.69%)
Sep 15, 2021	54.85	55.08	54.53	55.01	15,609	+0.36(+0.66%)
Sep 14, 2021	54.66	54.93	54.49	54.65	23,999	+2.27(+4.33%)
Sep 13, 2021	52.49	52.69	52.11	52.38	15,297	-0.42(-0.80%)
Sep 10, 2021	52.98	52.98	52.29	52.80	19,682	-0.40(-0.74%)
Sep 09, 2021	53.23	53.55	53.13	53.20	9,497	+0.54(+1.02%)
Sep 08, 2021	52.44	52.89	52.35	52.66	29,724	-0.31(-0.59%)
Sep 07, 2021	52.66	53.05	52.66	52.97	11,859	-0.02(-0.04%)
Sep 03, 2021	52.56	52.99	52.40	52.99	10,207	+0.19(+0.36%)
Sep 02, 2021	52.88	52.89	52.64	52.80	13,109	+0.14(+0.27%)
Sep 01, 2021	52.88	52.93	52.62	52.66	18,282	-0.65(-1.22%)
Aug 31, 2021	53.76	53.76	53.14	53.31	26,729	-0.54(-1.00%)
Aug 30, 2021	53.61	53.90	53.60	53.85	12,151	+0.40(+0.74%)
Aug 27, 2021	52.97	53.54	52.97	53.45	16,329	+0.27(+0.52%)
Aug 26, 2021	52.98	53.33	52.98	53.18	12,209	-0.16(-0.30%)
Aug 25, 2021	52.95	53.45	52.95	53.34	16,325	-0.07(-0.13%)
Aug 24, 2021	53.41	53.73	53.36	53.41	28,243	+0.00(+0.00%)
Aug 23, 2021	52.95	53.41	52.95	53.41	56,548	+0.44(+0.83%)
Aug 20, 2021	52.53	53.17	52.53	52.97	12,736	+0.11(+0.21%)
Aug 19, 2021	52.41	53.02	52.41	52.86	13,377	+0.49(+0.94%)
Aug 18, 2021	51.79	52.61	51.79	52.37	21,411	+0.25(+0.48%)
Aug 17, 2021	52.87	52.87	51.87	52.12	34,166	-0.35(-0.66%)
Aug 16, 2021	52.98	52.98	52.21	52.47	19,851	-0.00(-0.01%)
Aug 13, 2021	52.05	52.67	52.05	52.47	15,069	-0.18(-0.34%)
Aug 12, 2021	52.50	52.65	51.86	52.65	10,841	+0.33(+0.63%)
Aug 11, 2021	51.99	52.42	51.56	52.32	23,962	+0.29(+0.56%)
Aug 10, 2021	51.69	53.18	51.69	52.03	16,069	+0.58(+1.13%)
Aug 09, 2021	51.99	52.00	51.45	51.45	15,179	-0.23(-0.44%)
Aug 06, 2021	51.68	51.75	50.89	51.68	16,095	-0.68(-1.30%)
Aug 05, 2021	52.89	52.89	51.69	52.36	21,753	+0.41(+0.79%)
Aug 04, 2021	52.24	52.24	51.20	51.95	45,687	+0.51(+0.99%)
Aug 03, 2021	50.76	51.65	50.76	51.44	20,787	+0.77(+1.52%)
Aug 02, 2021	50.74	50.74	50.54	50.67	19,746	+0.16(+0.31%)
Jul 30, 2021	50.40	50.72	50.30	50.52	29,018	+0.11(+0.21%)
Jul 29, 2021	50.14	50.50	50.11	50.41	19,919	+0.76(+1.53%)
Jul 28, 2021	49.19	49.83	49.19	49.65	14,812	+0.18(+0.36%)
Jul 27, 2021	49.27	49.51	49.27	49.47	16,313	-0.37(-0.74%)
Jul 26, 2021	50.05	50.17	49.84	49.84	14,048	-0.37(-0.74%)
Jul 23, 2021	50.75	50.75	50.10	50.21	16,080	+0.67(+1.35%)
Jul 22, 2021	49.99	50.00	49.50	49.54	51,346	+0.45(+0.92%)
Jul 21, 2021	48.74	49.47	48.74	49.09	18,401	+0.49(+1.00%)
Jul 20, 2021	48.20	48.75	48.20	48.60	20,497	+0.13(+0.28%)
Jul 19, 2021	48.30	48.47	48.20	48.47	10,985	-0.08(-0.16%)
Jul 16, 2021	48.30	48.69	48.25	48.55	13,202	+0.07(+0.14%)
Jul 15, 2021	48.33	48.75	48.21	48.48	13,157	+0.60(+1.25%)
Jul 14, 2021	47.63	48.24	47.63	47.88	18,381	+0.20(+0.42%)
Jul 13, 2021	47.48	47.78	47.48	47.68	13,968	+0.17(+0.37%)
Jul 12, 2021	47.45	47.86	47.39	47.51	8,693	+0.35(+0.73%)
Jul 09, 2021	47.38	47.49	46.93	47.16	15,327	-0.07(-0.15%)
Jul 08, 2021	47.19	47.35	47.00	47.23	30,569	-0.64(-1.34%)
Jul 07, 2021	47.95	48.11	47.70	47.87	36,200	+0.83(+1.76%)
Jul 06, 2021	47.09	47.36	46.88	47.04	11,373	+0.11(+0.24%)
Jul 02, 2021	46.84	47.20	46.74	46.93	15,140	-0.15(-0.31%)
Jul 01, 2021	47.21	47.21	46.95	47.08	18,102	+0.30(+0.63%)
Jun 30, 2021	46.92	47.11	46.70	46.78	33,391	-0.46(-0.97%)
Jun 29, 2021	47.12	47.45	47.04	47.24	14,442	+0.08(+0.16%)
Jun 28, 2021	47.06	47.31	47.03	47.16	68,775	-0.27(-0.58%)
Jun 25, 2021	47.69	47.69	46.97	47.44	10,355	+0.18(+0.38%)
Jun 24, 2021	46.98	47.26	46.98	47.26	17,809	+0.45(+0.97%)
Jun 23, 2021	46.91	47.07	46.71	46.80	16,554	+0.10(+0.22%)
Jun 22, 2021	46.35	46.70	46.16	46.70	84,340	+0.62(+1.35%)
Jun 21, 2021	45.69	46.32	45.69	46.08	13,864	+0.82(+1.81%)
Jun 18, 2021	45.22	45.43	45.00	45.26	25,780	-0.68(-1.48%)
Jun 17, 2021	45.72	45.94	45.59	45.94	11,921	-0.54(-1.16%)
Jun 16, 2021	46.99	46.99	46.37	46.48	32,503	+0.30(+0.65%)
Jun 15, 2021	46.24	46.32	46.05	46.18	17,760	-0.09(-0.19%)
Jun 14, 2021	46.52	46.52	46.06	46.27	14,312	+0.09(+0.19%)
Jun 11, 2021	46.55	46.55	46.00	46.18	20,021	-0.23(-0.50%)
Jun 10, 2021	46.22	46.41	46.16	46.41	15,666	-0.17(-0.36%)
Jun 09, 2021	46.36	46.65	46.34	46.58	16,351	-0.13(-0.28%)
Jun 08, 2021	46.60	46.75	46.47	46.71	14,470	+0.29(+0.61%)
Jun 07, 2021	46.99	46.99	46.00	46.42	24,476	-0.17(-0.35%)
Jun 04, 2021	46.33	46.82	46.23	46.59	9,724	+0.30(+0.65%)
Jun 03, 2021	45.96	46.29	45.88	46.29	20,294	-0.14(-0.30%)
Jun 02, 2021	46.28	46.50	46.12	46.43	71,580	+0.08(+0.17%)
Jun 01, 2021	46.45	46.49	46.13	46.35	38,538	+0.24(+0.52%)
May 28, 2021	46.10	46.24	45.86	46.11	17,005	+0.45(+0.99%)
May 27, 2021	46.01	46.10	45.59	45.66	71,386	-0.67(-1.45%)
May 26, 2021	46.52	46.67	46.19	46.33	53,385	-0.01(-0.02%)
May 25, 2021	46.22	46.34	46.13	46.34	22,936	+0.49(+1.06%)
May 24, 2021	45.67	45.94	45.67	45.85	9,752	+0.35(+0.78%)
May 21, 2021	45.72	45.88	45.43	45.50	41,859	-0.35(-0.76%)
May 20, 2021	45.56	45.88	45.48	45.85	16,992	+0.84(+1.88%)
May 19, 2021	44.84	45.37	44.65	45.01	27,734	-0.42(-0.94%)
May 18, 2021	45.33	47.04	44.98	45.43	42,107	-0.17(-0.37%)
May 17, 2021	45.64	45.70	45.29	45.60	78,008	+0.20(+0.44%)
May 14, 2021	44.95	45.40	44.78	45.40	121,470	+0.63(+1.42%)
May 13, 2021	44.49	44.94	44.29	44.77	13,563	+0.51(+1.14%)
May 12, 2021	44.29	44.58	43.92	44.26	42,201	-0.83(-1.84%)
May 11, 2021	44.90	45.16	44.74	45.09	50,194	-0.63(-1.38%)
May 10, 2021	46.38	46.38	45.63	45.72	48,952	-1.05(-2.25%)
May 07, 2021	46.32	46.77	46.29	46.77	10,886	-0.21(-0.45%)
May 06, 2021	46.73	46.98	46.51	46.98	62,024	+0.55(+1.18%)
May 05, 2021	45.70	46.44	45.52	46.43	132,468	+2.08(+4.69%)
May 04, 2021	44.95	44.95	44.12	44.35	22,130	-1.33(-2.91%)
May 03, 2021	45.25	45.70	45.25	45.68	13,781	+0.83(+1.85%)
Apr 30, 2021	45.24	45.36	44.85	44.85	17,400	-0.83(-1.82%)
Apr 29, 2021	45.59	45.68	45.33	45.68	11,006	-0.29(-0.63%)
Apr 28, 2021	46.08	46.08	45.53	45.97	51,257	-0.17(-0.36%)
Apr 27, 2021	46.10	46.29	45.76	46.13	8,976	+0.02(+0.05%)
Apr 26, 2021	46.32	46.32	45.96	46.11	15,457	-0.08(-0.17%)
Apr 23, 2021	45.99	46.19	45.73	46.19	10,900	+0.57(+1.25%)
Apr 22, 2021	46.17	46.17	45.28	45.62	21,590	-0.00(-0.00%)
Apr 21, 2021	45.36	45.86	45.28	45.62	23,566	+0.21(+0.46%)
Apr 20, 2021	45.26	45.72	45.21	45.41	13,091	+0.28(+0.62%)
Apr 19, 2021	45.15	45.27	44.97	45.13	10,833	+0.11(+0.23%)
Apr 16, 2021	44.91	45.16	44.83	45.02	22,800	+0.30(+0.67%)
Apr 15, 2021	44.84	44.86	44.50	44.73	61,431	-0.05(-0.12%)
Apr 14, 2021	44.64	44.81	44.36	44.78	21,501	-0.17(-0.38%)
Apr 13, 2021	45.10	45.10	44.67	44.95	12,788	+0.70(+1.58%)
Apr 12, 2021	44.47	44.54	44.20	44.25	25,339	-0.38(-0.86%)
Apr 09, 2021	44.09	44.74	44.09	44.63	11,400	+0.86(+1.96%)
Apr 08, 2021	43.59	43.88	43.52	43.77	43,375	+0.64(+1.50%)
Apr 07, 2021	43.65	43.65	42.98	43.13	16,865	-0.27(-0.63%)
Apr 06, 2021	43.35	43.53	43.29	43.41	12,725	-0.20(-0.47%)
Apr 05, 2021	44.30	44.30	42.66	43.61	17,565	+0.76(+1.77%)
Apr 01, 2021	42.53	42.85	42.40	42.85	18,200	+0.27(+0.62%)
Mar 31, 2021	42.95	42.95	42.42	42.58	26,727	-0.93(-2.13%)
Mar 30, 2021	43.31	43.67	43.20	43.51	23,015	-0.16(-0.37%)
Mar 29, 2021	43.51	43.94	43.47	43.67	25,191	+0.32(+0.74%)
Mar 26, 2021	42.85	43.44	42.85	43.35	26,200	-0.04(-0.09%)
Mar 25, 2021	43.06	43.39	42.93	43.39	21,867	+0.25(+0.58%)
Mar 24, 2021	43.40	43.40	42.91	43.14	33,963	-0.18(-0.42%)
Mar 23, 2021	43.84	43.84	43.10	43.32	19,828	+0.48(+1.12%)
Mar 22, 2021	42.88	43.10	42.76	42.84	9,852	+0.27(+0.63%)
Mar 19, 2021	42.52	42.82	42.26	42.57	33,100	+0.12(+0.28%)
Mar 18, 2021	42.53	42.62	42.12	42.45	52,036	+0.00(+0.00%)
Mar 17, 2021	42.48	42.70	41.96	42.45	51,493	+0.10(+0.24%)
Mar 16, 2021	42.32	42.46	42.12	42.35	27,638	+0.01(+0.03%)
Mar 15, 2021	42.41	42.66	42.21	42.34	25,691	-0.22(-0.52%)
Mar 12, 2021	42.47	42.57	42.23	42.56	37,400	-1.03(-2.36%)
Mar 11, 2021	43.82	43.82	43.29	43.59	18,103	+0.49(+1.14%)
Mar 10, 2021	43.01	43.36	43.01	43.10	39,261	+0.20(+0.47%)
Mar 09, 2021	42.84	42.98	42.57	42.90	33,577	+0.65(+1.54%)
Mar 08, 2021	41.95	42.44	41.95	42.25	42,192	+0.46(+1.10%)
Mar 05, 2021	41.34	41.93	41.26	41.79	26,300	+0.19(+0.44%)
Mar 04, 2021	41.77	42.33	41.42	41.60	23,845	-0.39(-0.92%)
Mar 03, 2021	41.89	42.29	41.75	41.99	42,648	-0.52(-1.22%)
Mar 02, 2021	42.17	42.60	42.15	42.51	26,570	+0.31(+0.73%)
Mar 01, 2021	42.53	42.53	42.07	42.20	19,142	+0.82(+1.98%)
Feb 26, 2021	41.66	41.80	41.38	41.38	28,300	-0.71(-1.69%)
Feb 25, 2021	42.61	42.61	41.78	42.09	20,050	-0.18(-0.43%)
Feb 24, 2021	42.17	42.33	41.86	42.27	21,956	-0.58(-1.35%)
Feb 23, 2021	42.40	42.85	42.32	42.85	22,942	-0.13(-0.31%)
Feb 22, 2021	43.02	43.10	42.74	42.98	27,935	-0.31(-0.73%)
Feb 19, 2021	43.54	43.54	43.06	43.30	23,100	-0.06(-0.14%)
Feb 18, 2021	43.19	43.48	42.96	43.36	28,725	-0.83(-1.88%)
Feb 17, 2021	44.57	44.70	43.84	44.19	61,816	-1.14(-2.50%)
Feb 16, 2021	45.63	45.98	45.07	45.33	23,649	+0.98(+2.22%)
Feb 12, 2021	44.22	44.34	44.10	44.34	24,200	+0.00(+0.00%)
Feb 11, 2021	44.01	44.34	44.01	44.34	65,274	+0.10(+0.23%)
Feb 10, 2021	44.35	44.35	44.00	44.24	35,657	-0.78(-1.73%)
Feb 09, 2021	44.63	45.02	44.43	45.02	18,459	+0.33(+0.73%)
Feb 08, 2021	44.93	44.93	44.48	44.70	20,511	+0.02(+0.03%)
Feb 05, 2021	44.55	44.69	44.34	44.68	15,200	+0.19(+0.43%)
Feb 04, 2021	44.08	44.50	44.01	44.49	22,163	-0.63(-1.40%)
Feb 03, 2021	45.08	45.12	44.53	45.12	29,449	+0.65(+1.46%)
Feb 02, 2021	44.23	44.47	44.10	44.47	60,460	-0.05(-0.11%)
Feb 01, 2021	44.31	44.55	44.22	44.52	121,395	+0.57(+1.30%)
Jan 29, 2021	44.26	44.26	43.49	43.95	160,600	-0.32(-0.72%)
Jan 28, 2021	44.01	44.44	43.93	44.27	35,292	+0.48(+1.10%)
Jan 27, 2021	42.71	44.03	42.71	43.79	66,881	-1.43(-3.15%)
Jan 26, 2021	45.46	45.46	45.00	45.22	17,936	+0.27(+0.59%)
Jan 25, 2021	45.21	45.21	44.56	44.95	169,532	+0.09(+0.20%)
Jan 22, 2021	44.62	45.02	44.42	44.86	212,500	-0.29(-0.64%)
Jan 21, 2021	44.92	45.15	44.92	45.15	15,878	+0.62(+1.39%)
Jan 20, 2021	44.15	44.53	44.14	44.53	42,073	+0.93(+2.13%)
Jan 19, 2021	43.58	43.79	43.55	43.60	22,090	+0.64(+1.49%)
Jan 15, 2021	42.64	42.97	42.52	42.96	20,500	-1.06(-2.41%)
Jan 14, 2021	43.62	44.06	43.59	44.02	36,363	-0.05(-0.11%)
Jan 13, 2021	44.07	44.44	43.91	44.07	38,261	+0.56(+1.29%)
Jan 12, 2021	43.31	43.64	43.09	43.51	16,365	-0.44(-1.00%)
Jan 11, 2021	43.43	43.95	43.23	43.95	18,001	+0.15(+0.33%)
Jan 08, 2021	43.91	44.19	43.59	43.80	51,900	+0.95(+2.21%)
Jan 07, 2021	42.84	43.00	42.66	42.86	14,130	-0.20(-0.46%)
Jan 06, 2021	43.10	43.22	42.94	43.05	8,685	-0.41(-0.93%)
Jan 05, 2021	43.55	43.77	43.27	43.46	14,183	-0.95(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.