Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.35	10.50	10.15	10.35	2,039	-0.05(-0.48%)
Jan 30, 2008	10.40	10.70	10.30	10.40	3,988	+0.00(+0.00%)
Jan 29, 2008	10.40	10.50	10.40	10.40	2,601	+0.10(+0.97%)
Jan 28, 2008	10.20	10.30	10.00	10.30	2,389	+0.10(+0.98%)
Jan 25, 2008	10.60	10.55	10.20	10.20	1,527	-0.40(-3.77%)
Jan 24, 2008	10.60	10.60	10.15	10.60	2,455	+0.59(+5.89%)
Jan 23, 2008	10.01	10.01	9.650	10.01	6,312	-0.14(-1.38%)
Jan 22, 2008	10.55	10.15	9.800	10.15	8,091	-0.40(-3.79%)
Jan 21, 2008	10.55	10.70	10.35	10.55	4,544	+0.00(+0.00%)
Jan 18, 2008	10.55	10.70	10.35	10.55	4,544	-0.10(-0.94%)
Jan 17, 2008	10.65	10.75	10.45	10.65	3,978	+0.15(+1.43%)
Jan 16, 2008	10.50	10.65	10.50	10.50	2,263	-0.50(-4.55%)
Jan 15, 2008	11.55	11.10	10.90	11.00	6,366	-0.55(-4.76%)
Jan 14, 2008	11.05	11.55	11.35	11.55	11,397	+0.50(+4.52%)
Jan 11, 2008	11.05	11.05	11.05	11.05	625	-0.30(-2.64%)
Jan 10, 2008	11.35	11.35	11.35	11.35	1,342	+0.20(+1.79%)
Jan 09, 2008	10.92	11.35	11.15	11.15	4,482	+0.23(+2.11%)
Jan 08, 2008	10.92	11.25	10.92	10.92	1,577	-0.23(-2.06%)
Jan 07, 2008	11.55	11.15	11.00	11.15	2,517	-0.40(-3.46%)
Jan 04, 2008	11.55	11.55	11.45	11.55	493	-0.35(-2.94%)
Jan 03, 2008	11.90	12.00	11.90	11.90	9,086	-0.10(-0.83%)
Jan 02, 2008	11.70	12.00	11.83	12.00	3,491	+0.30(+2.56%)
Jan 01, 2008	11.70	11.70	11.70	11.70	2,305	+0.00(+0.00%)
Dec 31, 2007	11.70	11.70	11.70	11.70	2,305	-0.05(-0.43%)
Dec 28, 2007	11.75	11.90	11.75	11.75	2,551	+0.10(+0.86%)
Dec 27, 2007	11.90	11.70	11.65	11.65	1,981	-0.25(-2.10%)
Dec 26, 2007	11.90	11.90	11.60	11.90	1,374	+0.35(+3.03%)
Dec 24, 2007	11.55	11.55	11.55	11.55	168	-0.05(-0.43%)
Dec 21, 2007	11.60	11.60	11.45	11.60	3,962	+0.00(+0.00%)
Dec 20, 2007	11.60	11.65	11.50	11.60	2,627	-0.25(-2.11%)
Dec 19, 2007	11.95	11.85	11.60	11.85	4,813	-0.10(-0.84%)
Dec 18, 2007	11.95	11.95	11.90	11.95	2,549	-0.15(-1.24%)
Dec 17, 2007	12.25	12.10	12.10	12.10	585	-0.15(-1.22%)
Dec 14, 2007	12.25	12.35	12.25	12.25	5,196	-0.10(-0.81%)
Dec 13, 2007	12.75	12.55	12.35	12.35	1,652	-0.40(-3.14%)
Dec 12, 2007	12.75	12.80	12.75	12.75	8,600	+0.00(+0.00%)
Dec 11, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 10, 2007	12.75	12.75	12.75	12.75	244	+0.35(+2.82%)
Dec 07, 2007	12.50	12.60	12.40	12.40	561	-0.10(-0.80%)
Dec 06, 2007	12.45	12.50	12.50	12.50	2,282	+0.05(+0.40%)
Dec 05, 2007	12.45	12.60	12.45	12.45	5,038	-0.10(-0.80%)
Dec 04, 2007	12.55	12.55	12.40	12.55	3,842	+0.00(+0.00%)
Dec 03, 2007	12.55	12.55	12.55	12.55	2,618	-0.05(-0.40%)
Nov 30, 2007	12.40	12.65	12.45	12.60	16,500	+0.20(+1.61%)
Nov 29, 2007	12.35	12.50	12.40	12.40	890	+0.05(+0.40%)
Nov 28, 2007	12.35	12.65	12.25	12.35	3,551	+0.20(+1.65%)
Nov 27, 2007	12.15	12.30	12.05	12.15	4,066	+0.05(+0.41%)
Nov 26, 2007	12.10	12.25	11.95	12.10	2,118	-0.05(-0.41%)
Nov 23, 2007	12.50	12.35	12.10	12.15	4,341	-0.35(-2.80%)
Nov 21, 2007	11.90	12.50	12.22	12.50	2,173	+0.00(+0.00%)
Nov 20, 2007	12.50	12.50	12.22	12.50	2,173	+0.15(+1.21%)
Nov 19, 2007	12.35	12.40	12.20	12.35	3,437	-0.25(-1.98%)
Nov 16, 2007	12.60	12.60	12.50	12.60	1,497	-0.25(-1.95%)
Nov 15, 2007	12.85	12.85	12.65	12.85	745	-0.05(-0.39%)
Nov 14, 2007	13.01	13.00	12.90	12.90	3,247	-0.11(-0.85%)
Nov 13, 2007	13.10	13.01	12.75	13.01	3,391	-0.09(-0.69%)
Nov 12, 2007	13.10	13.10	12.90	13.10	3,010	-0.30(-2.24%)
Nov 09, 2007	13.40	13.50	13.40	13.40	1,061	-0.30(-2.19%)
Nov 08, 2007	13.70	13.70	13.40	13.70	3,609	-0.20(-1.44%)
Nov 07, 2007	13.90	13.90	13.65	13.90	605	-0.28(-1.97%)
Nov 06, 2007	14.18	14.20	14.05	14.18	7,153	+0.28(+2.01%)
Nov 05, 2007	13.90	13.90	13.80	13.90	1,124	+0.00(+0.00%)
Nov 02, 2007	13.90	13.90	13.90	13.90	646	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.