Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.650	5.730	5.650	5.700	36,966	+0.20(+3.64%)
Nov 26, 2008	5.500	5.870	5.500	5.500	114,119	-0.25(-4.35%)
Nov 25, 2008	5.820	5.870	5.600	5.750	122,374	+0.15(+2.68%)
Nov 24, 2008	5.480	5.830	5.440	5.600	75,506	+0.50(+9.80%)
Nov 21, 2008	5.400	5.400	5.050	5.100	129,274	+0.14(+2.82%)
Nov 20, 2008	5.250	5.390	4.960	4.960	94,092	-0.37(-6.94%)
Nov 19, 2008	5.650	5.800	5.300	5.330	93,447	-0.62(-10.42%)
Nov 18, 2008	6.150	6.350	5.950	5.950	71,502	-0.25(-4.03%)
Nov 17, 2008	6.260	6.480	6.200	6.200	65,491	+0.10(+1.64%)
Nov 14, 2008	6.400	6.650	6.100	6.100	74,644	-0.15(-2.40%)
Nov 13, 2008	6.250	6.500	6.050	6.250	55,919	+0.18(+2.97%)
Nov 12, 2008	6.300	6.450	6.050	6.070	28,156	-0.43(-6.62%)
Nov 11, 2008	6.700	6.750	6.500	6.500	58,765	-0.25(-3.70%)
Nov 10, 2008	6.950	7.050	6.700	6.750	40,940	-0.20(-2.88%)
Nov 07, 2008	6.650	7.000	6.650	6.950	77,227	+0.50(+7.75%)
Nov 06, 2008	6.750	6.800	6.300	6.450	126,181	-0.35(-5.15%)
Nov 05, 2008	7.300	7.340	6.800	6.800	49,703	-0.35(-4.90%)
Nov 04, 2008	7.150	7.300	6.850	7.150	160,169	+0.14(+2.00%)
Nov 03, 2008		7.010	7.010	7.010	0	+0.00(+0.00%)
Oct 31, 2008	6.800	7.010	6.500	7.010	42,351	+0.16(+2.34%)
Oct 30, 2008	6.950	7.100	6.770	6.850	84,518	+0.10(+1.48%)
Oct 29, 2008	7.000	7.100	6.650	6.750	83,767	+0.00(+0.00%)
Oct 28, 2008	6.450	6.750	6.300	6.750	79,828	+0.25(+3.85%)
Oct 27, 2008	6.700	6.900	6.500	6.500	96,549	-1.05(-13.91%)
Oct 24, 2008	7.550	8.060	7.500	7.550	74,615	-0.75(-9.04%)
Oct 23, 2008	8.300	8.790	8.150	8.300	94,519	-0.05(-0.60%)
Oct 22, 2008	8.350	8.600	8.070	8.350	54,878	-0.50(-5.65%)
Oct 21, 2008	8.850	9.400	8.850	8.850	62,108	-0.25(-2.75%)
Oct 20, 2008	9.100	9.240	8.950	9.100	25,097	+0.35(+4.00%)
Oct 17, 2008	8.750	9.150	8.500	8.750	71,230	-0.25(-2.78%)
Oct 16, 2008	9.000	9.200	8.500	9.000	79,676	+0.20(+2.27%)
Oct 15, 2008	8.800	9.700	8.800	8.800	42,670	-0.85(-8.81%)
Oct 14, 2008	9.950	10.25	9.600	9.650	77,048	-0.30(-3.02%)
Oct 13, 2008	9.950	9.950	9.600	9.950	136,683	+1.20(+13.71%)
Oct 10, 2008	8.750	9.420	8.100	8.750	218,972	-0.30(-3.31%)
Oct 09, 2008	9.050	10.05	9.050	9.050	150,768	-0.73(-7.46%)
Oct 08, 2008	9.780	10.50	9.600	9.780	140,895	-0.32(-3.17%)
Oct 07, 2008	10.48	10.95	10.10	10.10	143,845	-0.38(-3.63%)
Oct 06, 2008	10.48	10.90	9.900	10.48	103,507	-0.50(-4.55%)
Oct 03, 2008	10.98	11.35	10.80	10.98	56,825	+0.12(+1.10%)
Oct 02, 2008	10.86	11.50	10.86	10.86	72,717	-0.54(-4.74%)
Oct 01, 2008	11.40	11.60	11.35	11.40	43,340	-0.40(-3.39%)
Sep 30, 2008	11.80	11.80	11.58	11.80	58,350	+0.90(+8.26%)
Sep 29, 2008	12.55	11.85	10.87	10.90	86,042	-1.65(-13.15%)
Sep 26, 2008	12.55	12.65	12.30	12.55	64,551	+0.07(+0.56%)
Sep 25, 2008	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Sep 24, 2008	12.48	12.85	12.48	12.48	92,880	+0.18(+1.46%)
Sep 23, 2008	12.45	12.70	12.20	12.30	72,516	-0.15(-1.20%)
Sep 22, 2008	12.45	12.85	12.45	12.45	86,273	-0.15(-1.19%)
Sep 19, 2008	12.60	12.90	12.50	12.60	75,060	+0.35(+2.86%)
Sep 18, 2008	12.25	12.55	12.00	12.25	92,332	-0.10(-0.81%)
Sep 17, 2008	12.35	12.69	12.25	12.35	81,617	-0.39(-3.06%)
Sep 16, 2008	12.74	13.00	12.69	12.74	61,553	-0.45(-3.41%)
Sep 15, 2008	13.19	13.35	13.16	13.19	56,440	-0.11(-0.83%)
Sep 12, 2008	13.30	13.40	13.10	13.30	84,603	+0.09(+0.68%)
Sep 11, 2008	13.21	13.21	12.95	13.21	90,020	-0.09(-0.68%)
Sep 10, 2008	13.30	13.52	13.25	13.30	56,678	+0.10(+0.76%)
Sep 09, 2008	13.20	13.50	13.20	13.20	53,115	-0.20(-1.49%)
Sep 08, 2008	13.40	13.60	13.35	13.40	26,381	-0.10(-0.74%)
Sep 05, 2008	13.50	13.75	13.40	13.50	89,164	+0.04(+0.30%)
Sep 04, 2008	13.46	13.85	13.45	13.46	40,265	-0.84(-5.87%)
Sep 03, 2008	14.30	14.54	14.25	14.30	22,021	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.