Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.89	28.56	27.79	28.15	37,424	-0.55(-1.92%)
Mar 30, 2020	28.18	28.70	28.08	28.70	69,569	+1.63(+6.02%)
Mar 27, 2020	26.50	27.73	26.50	27.07	59,800	-0.78(-2.80%)
Mar 26, 2020	26.62	27.90	26.61	27.85	96,181	+1.33(+5.02%)
Mar 25, 2020	25.83	27.14	25.63	26.52	50,527	+0.02(+0.09%)
Mar 24, 2020	26.01	26.89	25.69	26.50	74,124	+1.71(+6.92%)
Mar 23, 2020	24.59	25.39	24.43	24.78	80,898	+0.11(+0.45%)
Mar 20, 2020	25.58	25.82	24.54	24.67	52,000	-1.19(-4.60%)
Mar 19, 2020	25.30	26.24	25.15	25.86	76,577	+0.67(+2.66%)
Mar 18, 2020	24.40	25.47	24.40	25.19	76,298	-0.32(-1.25%)
Mar 17, 2020	25.09	25.83	24.42	25.51	80,767	+1.94(+8.23%)
Mar 16, 2020	23.00	24.92	22.86	23.57	77,861	-3.22(-12.02%)
Mar 13, 2020	26.68	26.80	25.27	26.79	152,200	+1.84(+7.37%)
Mar 12, 2020	25.61	25.75	24.28	24.95	102,456	-2.61(-9.47%)
Mar 11, 2020	28.45	28.45	27.22	27.56	45,933	-1.78(-6.07%)
Mar 10, 2020	29.29	29.34	28.22	29.34	59,033	+1.41(+5.05%)
Mar 09, 2020	28.33	28.90	27.75	27.93	70,059	-2.20(-7.30%)
Mar 06, 2020	29.98	30.32	29.83	30.13	70,800	-0.30(-0.99%)
Mar 05, 2020	30.17	30.98	30.08	30.43	65,471	-0.37(-1.19%)
Mar 04, 2020	30.24	30.82	29.97	30.80	68,359	+1.71(+5.89%)
Mar 03, 2020	29.61	30.04	28.95	29.08	80,269	-0.20(-0.67%)
Mar 02, 2020	28.85	29.29	28.55	29.28	81,892	+1.26(+4.50%)
Feb 28, 2020	27.47	28.17	27.26	28.02	601,600	-0.63(-2.20%)
Feb 27, 2020	28.91	29.30	28.65	28.65	634,548	-1.19(-3.99%)
Feb 26, 2020	29.96	30.29	29.80	29.84	352,762	-0.53(-1.74%)
Feb 25, 2020	31.08	31.09	30.34	30.37	689,983	-0.42(-1.36%)
Feb 24, 2020	30.70	30.91	30.64	30.79	185,068	-0.40(-1.28%)
Feb 21, 2020	31.30	31.47	31.17	31.19	1,184,600	+0.17(+0.55%)
Feb 20, 2020	30.96	31.20	30.92	31.02	568,273	-0.14(-0.45%)
Feb 19, 2020	31.41	31.41	31.15	31.16	931,179	+0.43(+1.40%)
Feb 18, 2020	30.75	30.86	30.71	30.73	491,858	-0.52(-1.66%)
Feb 14, 2020	31.45	31.45	31.19	31.25	508,200	-0.20(-0.62%)
Feb 13, 2020	31.63	31.64	31.42	31.45	29,088	-0.63(-1.98%)
Feb 12, 2020	32.03	32.09	31.94	32.08	36,129	+0.34(+1.07%)
Feb 11, 2020	31.80	31.88	31.70	31.74	79,429	+0.23(+0.75%)
Feb 10, 2020	31.31	31.53	31.31	31.50	28,476	+0.43(+1.37%)
Feb 07, 2020	31.12	31.26	31.06	31.08	43,300	-0.11(-0.35%)
Feb 06, 2020	31.32	31.36	31.16	31.19	42,746	-0.10(-0.32%)
Feb 05, 2020	31.32	31.32	31.17	31.29	52,793	+0.29(+0.93%)
Feb 04, 2020	31.10	31.11	30.91	31.00	49,065	+0.47(+1.55%)
Feb 03, 2020	30.69	30.77	30.53	30.53	32,114	+0.20(+0.66%)
Jan 31, 2020	30.66	30.66	30.28	30.33	37,900	-0.06(-0.20%)
Jan 30, 2020	30.42	30.53	30.23	30.39	56,136	-0.18(-0.61%)
Jan 29, 2020	30.63	30.68	30.51	30.57	37,031	+0.11(+0.36%)
Jan 28, 2020	30.15	30.49	30.15	30.46	35,134	+0.27(+0.88%)
Jan 27, 2020	30.17	30.33	30.15	30.20	68,447	-0.90(-2.89%)
Jan 24, 2020	31.19	31.26	30.98	31.10	385,100	+0.44(+1.44%)
Jan 23, 2020	30.86	30.90	30.50	30.66	37,483	-0.37(-1.19%)
Jan 22, 2020	31.20	31.21	31.03	31.03	50,207	+0.28(+0.91%)
Jan 21, 2020	30.96	30.99	30.75	30.75	139,893	+0.21(+0.69%)
Jan 17, 2020	30.68	30.80	30.54	30.54	506,400	+0.11(+0.36%)
Jan 16, 2020	30.45	30.51	30.38	30.43	606,417	+0.34(+1.13%)
Jan 15, 2020	30.21	30.27	30.09	30.09	240,708	-0.48(-1.57%)
Jan 14, 2020	30.49	30.65	30.47	30.57	55,477	-0.26(-0.84%)
Jan 13, 2020	30.63	30.89	30.63	30.83	72,822	-0.12(-0.39%)
Jan 10, 2020	31.24	31.25	30.89	30.95	111,600	-0.54(-1.71%)
Jan 09, 2020	31.92	31.96	31.48	31.49	31,125	-1.22(-3.73%)
Jan 08, 2020	32.61	32.87	32.54	32.71	27,289	+0.35(+1.08%)
Jan 07, 2020	32.38	32.47	32.31	32.36	51,976	-0.03(-0.09%)
Jan 06, 2020	32.33	32.46	32.28	32.39	39,416	-0.23(-0.70%)
Jan 03, 2020	32.59	32.78	32.56	32.62	35,100	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.