Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.19	18.28	18.12	18.26	26,305	+0.16(+0.88%)
Jun 27, 2014	17.95	18.10	17.95	18.10	20,607	-0.03(-0.17%)
Jun 26, 2014	18.02	18.19	17.98	18.13	25,574	-0.02(-0.11%)
Jun 25, 2014	18.06	18.15	18.06	18.15	31,650	+0.08(+0.44%)
Jun 24, 2014	18.15	18.19	18.07	18.07	61,131	+0.53(+3.02%)
Jun 23, 2014	17.48	17.55	17.46	17.54	14,816	-0.05(-0.28%)
Jun 20, 2014	17.53	17.59	17.53	17.59	14,652	-0.04(-0.23%)
Jun 19, 2014	17.52	17.64	17.52	17.63	21,233	-0.09(-0.48%)
Jun 18, 2014	17.56	17.74	17.52	17.71	31,861	+0.07(+0.43%)
Jun 17, 2014	17.60	17.64	17.56	17.64	18,103	+0.05(+0.28%)
Jun 16, 2014	17.59	17.63	17.54	17.59	17,917	-0.03(-0.16%)
Jun 13, 2014	17.53	17.62	17.51	17.62	40,644	-0.08(-0.45%)
Jun 12, 2014	17.60	17.75	17.58	17.70	17,838	+0.05(+0.31%)
Jun 11, 2014	17.55	17.68	17.55	17.65	17,625	-0.05(-0.31%)
Jun 10, 2014	17.70	17.91	17.65	17.70	43,432	-0.23(-1.28%)
Jun 06, 2014	17.83	17.95	17.82	17.93	28,303	-0.06(-0.33%)
Jun 05, 2014	17.84	18.00	17.82	17.99	19,200	+0.06(+0.33%)
Jun 04, 2014	17.90	17.98	17.86	17.93	39,080	+0.01(+0.06%)
Jun 03, 2014	17.85	17.93	17.84	17.92	28,974	-0.04(-0.21%)
Jun 02, 2014	17.98	17.98	17.86	17.96	23,274	-0.05(-0.29%)
May 30, 2014	18.06	18.09	17.99	18.01	20,672	+0.06(+0.33%)
May 29, 2014	17.90	17.96	17.85	17.95	23,716	+0.06(+0.34%)
May 28, 2014	17.74	17.90	17.74	17.89	26,910	+0.01(+0.06%)
May 27, 2014	18.04	18.04	17.85	17.88	86,550	-0.13(-0.72%)
May 23, 2014		18.01	18.01	18.01	0	+0.01(+0.06%)
May 22, 2014	18.06	18.06	17.91	18.00	12,891	-0.18(-0.99%)
May 21, 2014	18.03	18.19	18.03	18.18	28,774	+0.02(+0.11%)
May 20, 2014	18.21	18.31	18.07	18.16	64,656	+0.30(+1.68%)
May 19, 2014	17.85	17.91	17.78	17.86	40,746	+0.14(+0.79%)
May 16, 2014	17.73	17.75	17.65	17.72	27,533	-0.19(-1.06%)
May 15, 2014	17.91	17.91	17.81	17.91	61,552	+0.05(+0.28%)
May 14, 2014	17.91	18.00	17.86	17.86	37,556	+0.04(+0.22%)
May 13, 2014	17.89	17.99	17.82	17.82	21,256	-0.19(-1.05%)
May 12, 2014	17.96	18.03	17.96	18.01	15,761	+0.18(+1.01%)
May 09, 2014	17.84	17.89	17.74	17.83	23,905	-0.53(-2.89%)
May 08, 2014	18.34	18.43	18.31	18.36	16,182	+0.00(+0.00%)
May 07, 2014	18.35	18.40	18.26	18.36	22,121	-0.04(-0.22%)
May 06, 2014	18.43	18.50	18.36	18.40	13,297	+0.60(+3.37%)
May 05, 2014	17.53	17.80	17.53	17.80	35,406	+0.11(+0.62%)
May 02, 2014	17.62	17.70	17.60	17.69	41,821	-0.28(-1.58%)
May 01, 2014	17.91	18.09	17.91	17.97	31,325	-0.03(-0.14%)
Apr 30, 2014	17.89	18.01	17.89	18.00	15,790	+0.07(+0.40%)
Apr 29, 2014	17.91	17.98	17.88	17.93	27,055	+0.06(+0.33%)
Apr 28, 2014	17.72	17.87	17.72	17.87	56,088	+0.05(+0.28%)
Apr 25, 2014	17.81	17.92	17.79	17.82	28,007	+0.21(+1.19%)
Apr 24, 2014	17.62	17.64	17.43	17.61	33,236	+0.33(+1.91%)
Apr 23, 2014	17.30	17.34	17.23	17.28	47,129	-0.08(-0.47%)
Apr 22, 2014	17.38	17.49	17.35	17.36	20,734	+0.13(+0.76%)
Apr 21, 2014	17.21	17.24	17.16	17.23	21,970	+0.03(+0.17%)
Apr 17, 2014		17.20	17.20	17.20	0	+0.02(+0.12%)
Apr 16, 2014	16.99	17.18	16.99	17.18	18,707	+0.21(+1.24%)
Apr 15, 2014	16.92	16.97	16.83	16.97	42,141	-0.05(-0.29%)
Apr 14, 2014	16.99	17.11	16.99	17.02	17,122	-0.13(-0.76%)
Apr 11, 2014	17.06	17.20	17.06	17.15	0	-0.22(-1.27%)
Apr 10, 2014	17.52	17.56	17.35	17.37	15,554	-0.07(-0.40%)
Apr 09, 2014	17.30	17.44	17.24	17.44	38,030	+0.12(+0.69%)
Apr 08, 2014	17.26	17.32	17.19	17.32	25,252	+0.13(+0.76%)
Apr 07, 2014	17.09	17.19	17.08	17.19	41,085	-0.01(-0.06%)
Apr 04, 2014	17.34	17.34	17.13	17.20	0	-0.20(-1.16%)
Apr 03, 2014	17.35	17.43	17.31	17.40	19,772	-0.14(-0.79%)
Apr 02, 2014	17.43	17.54	17.42	17.54	32,822	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.