Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.14	50.22	49.73	49.98	48,657	-0.04(-0.08%)
Sep 29, 2021	50.61	50.61	49.80	50.02	50,058	-0.84(-1.65%)
Sep 28, 2021	50.28	50.93	50.25	50.86	27,344	-0.35(-0.68%)
Sep 27, 2021	51.52	51.56	51.12	51.21	21,754	-2.19(-4.10%)
Sep 24, 2021	52.99	53.43	52.99	53.40	24,836	-1.64(-2.98%)
Sep 23, 2021	54.54	55.04	54.54	55.04	13,566	+0.74(+1.36%)
Sep 22, 2021	54.13	54.72	54.01	54.30	28,023	-0.25(-0.46%)
Sep 21, 2021	54.47	54.69	54.35	54.55	18,397	+0.69(+1.28%)
Sep 20, 2021	53.74	54.16	53.48	53.86	67,636	-0.41(-0.76%)
Sep 17, 2021	54.90	54.90	54.04	54.27	26,912	-1.12(-2.02%)
Sep 16, 2021	55.08	55.39	54.94	55.39	20,248	+0.38(+0.69%)
Sep 15, 2021	54.85	55.08	54.53	55.01	15,609	+0.36(+0.66%)
Sep 14, 2021	54.66	54.93	54.49	54.65	23,999	+2.27(+4.33%)
Sep 13, 2021	52.49	52.69	52.11	52.38	15,297	-0.42(-0.80%)
Sep 10, 2021	52.98	52.98	52.29	52.80	19,682	-0.40(-0.74%)
Sep 09, 2021	53.23	53.55	53.13	53.20	9,497	+0.54(+1.02%)
Sep 08, 2021	52.44	52.89	52.35	52.66	29,724	-0.31(-0.59%)
Sep 07, 2021	52.66	53.05	52.66	52.97	11,859	-0.02(-0.04%)
Sep 03, 2021	52.56	52.99	52.40	52.99	10,207	+0.19(+0.36%)
Sep 02, 2021	52.88	52.89	52.64	52.80	13,109	+0.14(+0.27%)
Sep 01, 2021	52.88	52.93	52.62	52.66	18,282	-0.65(-1.22%)
Aug 31, 2021	53.76	53.76	53.14	53.31	26,729	-0.54(-1.00%)
Aug 30, 2021	53.61	53.90	53.60	53.85	12,151	+0.40(+0.74%)
Aug 27, 2021	52.97	53.54	52.97	53.45	16,329	+0.27(+0.52%)
Aug 26, 2021	52.98	53.33	52.98	53.18	12,209	-0.16(-0.30%)
Aug 25, 2021	52.95	53.45	52.95	53.34	16,325	-0.07(-0.13%)
Aug 24, 2021	53.41	53.73	53.36	53.41	28,243	+0.00(+0.00%)
Aug 23, 2021	52.95	53.41	52.95	53.41	56,548	+0.44(+0.83%)
Aug 20, 2021	52.53	53.17	52.53	52.97	12,736	+0.11(+0.21%)
Aug 19, 2021	52.41	53.02	52.41	52.86	13,377	+0.49(+0.94%)
Aug 18, 2021	51.79	52.61	51.79	52.37	21,411	+0.25(+0.48%)
Aug 17, 2021	52.87	52.87	51.87	52.12	34,166	-0.35(-0.66%)
Aug 16, 2021	52.98	52.98	52.21	52.47	19,851	-0.00(-0.01%)
Aug 13, 2021	52.05	52.67	52.05	52.47	15,069	-0.18(-0.34%)
Aug 12, 2021	52.50	52.65	51.86	52.65	10,841	+0.33(+0.63%)
Aug 11, 2021	51.99	52.42	51.56	52.32	23,962	+0.29(+0.56%)
Aug 10, 2021	51.69	53.18	51.69	52.03	16,069	+0.58(+1.13%)
Aug 09, 2021	51.99	52.00	51.45	51.45	15,179	-0.23(-0.44%)
Aug 06, 2021	51.68	51.75	50.89	51.68	16,095	-0.68(-1.30%)
Aug 05, 2021	52.89	52.89	51.69	52.36	21,753	+0.41(+0.79%)
Aug 04, 2021	52.24	52.24	51.20	51.95	45,687	+0.51(+0.99%)
Aug 03, 2021	50.76	51.65	50.76	51.44	20,787	+0.77(+1.52%)
Aug 02, 2021	50.74	50.74	50.54	50.67	19,746	+0.16(+0.31%)
Jul 30, 2021	50.40	50.72	50.30	50.52	29,018	+0.11(+0.21%)
Jul 29, 2021	50.14	50.50	50.11	50.41	19,919	+0.76(+1.53%)
Jul 28, 2021	49.19	49.83	49.19	49.65	14,812	+0.18(+0.36%)
Jul 27, 2021	49.27	49.51	49.27	49.47	16,313	-0.37(-0.74%)
Jul 26, 2021	50.05	50.17	49.84	49.84	14,048	-0.37(-0.74%)
Jul 23, 2021	50.75	50.75	50.10	50.21	16,080	+0.67(+1.35%)
Jul 22, 2021	49.99	50.00	49.50	49.54	51,346	+0.45(+0.92%)
Jul 21, 2021	48.74	49.47	48.74	49.09	18,401	+0.49(+1.00%)
Jul 20, 2021	48.20	48.75	48.20	48.60	20,497	+0.13(+0.28%)
Jul 19, 2021	48.30	48.47	48.20	48.47	10,985	-0.08(-0.16%)
Jul 16, 2021	48.30	48.69	48.25	48.55	13,202	+0.07(+0.14%)
Jul 15, 2021	48.33	48.75	48.21	48.48	13,157	+0.60(+1.25%)
Jul 14, 2021	47.63	48.24	47.63	47.88	18,381	+0.20(+0.42%)
Jul 13, 2021	47.48	47.78	47.48	47.68	13,968	+0.17(+0.37%)
Jul 12, 2021	47.45	47.86	47.39	47.51	8,693	+0.35(+0.73%)
Jul 09, 2021	47.38	47.49	46.93	47.16	15,327	-0.07(-0.15%)
Jul 08, 2021	47.19	47.35	47.00	47.23	30,569	-0.64(-1.34%)
Jul 07, 2021	47.95	48.11	47.70	47.87	36,200	+0.83(+1.76%)
Jul 06, 2021	47.09	47.36	46.88	47.04	11,373	+0.11(+0.24%)
Jul 02, 2021	46.84	47.20	46.74	46.93	15,140	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.