Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.90	12.90	12.72	12.90	1,313,242	+0.30(+2.38%)
Aug 30, 2007	12.60	12.75	12.50	12.60	1,027,698	-0.20(-1.56%)
Aug 29, 2007	12.35	12.80	12.50	12.80	1,002,968	+0.45(+3.64%)
Aug 28, 2007	12.35	12.62	12.35	12.35	2,007,461	-0.30(-2.37%)
Aug 27, 2007	12.65	12.80	12.55	12.65	70,717	+0.10(+0.80%)
Aug 24, 2007	12.40	12.55	12.45	12.55	2,375	+0.15(+1.21%)
Aug 23, 2007	12.40	12.65	12.40	12.40	22,265	-0.15(-1.20%)
Aug 22, 2007	12.55	12.60	12.35	12.55	14,983	+0.00(+0.00%)
Aug 21, 2007	12.55	12.55	12.35	12.55	5,939	+0.45(+3.72%)
Aug 20, 2007	12.10	12.15	12.00	12.10	13,793	+0.05(+0.41%)
Aug 17, 2007	12.05	12.05	11.85	12.05	8,080	+0.05(+0.42%)
Aug 16, 2007	12.00	12.05	11.75	12.00	14,457	-0.15(-1.23%)
Aug 15, 2007	12.15	12.45	12.15	12.15	3,082	-0.15(-1.22%)
Aug 14, 2007	12.30	12.50	12.30	12.30	6,797	-0.25(-1.99%)
Aug 13, 2007	12.55	12.55	12.50	12.55	1,582	+0.45(+3.72%)
Aug 10, 2007	12.10	12.45	12.10	12.10	4,671	-0.45(-3.59%)
Aug 09, 2007	12.55	12.70	12.30	12.55	4,572	-0.50(-3.83%)
Aug 08, 2007	13.05	13.05	12.80	13.05	13,973	+0.25(+1.95%)
Aug 07, 2007	12.80	12.80	12.80	12.80	570	-0.25(-1.92%)
Aug 06, 2007	13.05	13.05	12.80	13.05	3,556	+0.00(+0.00%)
Aug 03, 2007	13.05	13.10	12.85	13.05	49,292	-0.05(-0.38%)
Aug 02, 2007	13.10	13.10	12.90	13.10	20,617	+0.05(+0.38%)
Aug 01, 2007	13.05	13.15	12.75	13.05	8,929	-0.15(-1.14%)
Jul 31, 2007	13.20	13.20	12.90	13.20	2,701	+0.45(+3.53%)
Jul 30, 2007	12.75	13.05	12.75	12.75	1,922	+0.40(+3.24%)
Jul 27, 2007	12.90	12.65	12.30	12.35	8,202	-0.55(-4.26%)
Jul 26, 2007	12.90	13.10	12.75	12.90	6,155	+0.25(+1.98%)
Jul 25, 2007	12.65	12.65	12.50	12.65	1,765	-0.10(-0.78%)
Jul 24, 2007	12.75	12.75	12.65	12.75	3,864	-0.20(-1.54%)
Jul 23, 2007	12.95	13.05	12.95	12.95	3,573	+0.00(+0.00%)
Jul 20, 2007	12.95	13.10	12.95	12.95	7,590	-0.10(-0.77%)
Jul 19, 2007	13.05	13.05	12.90	13.05	6,606	+0.10(+0.77%)
Jul 18, 2007	12.85	13.00	12.80	12.95	7,154	+0.10(+0.78%)
Jul 17, 2007	12.85	12.95	12.85	12.85	7,519	-0.20(-1.53%)
Jul 16, 2007	12.90	13.20	13.00	13.05	14,315	+0.15(+1.16%)
Jul 13, 2007	13.05	13.05	12.90	12.90	5,810	-0.15(-1.15%)
Jul 12, 2007	12.75	13.05	12.80	13.05	19,984	+0.30(+2.35%)
Jul 11, 2007	12.65	12.90	12.75	12.75	5,133	+0.10(+0.79%)
Jul 10, 2007	12.65	12.85	12.65	12.65	4,865	-0.20(-1.56%)
Jul 09, 2007	12.85	12.85	12.65	12.85	1,545	+0.20(+1.58%)
Jul 06, 2007	12.65	12.80	12.65	12.65	13,227	+0.15(+1.20%)
Jul 05, 2007	12.50	12.65	12.50	12.50	7,175	-0.05(-0.40%)
Jul 03, 2007	12.55	12.55	12.45	12.55	2,240	-0.05(-0.40%)
Jul 02, 2007	12.60	12.60	12.50	12.60	7,800	+0.20(+1.61%)
Jun 29, 2007	12.40	12.40	12.30	12.40	795	-0.05(-0.40%)
Jun 28, 2007	12.45	12.45	12.30	12.45	22,901	+0.45(+3.75%)
Jun 27, 2007	12.00	12.10	11.95	12.00	14,077	-0.25(-2.04%)
Jun 26, 2007	12.25	12.25	12.10	12.25	1,973	+0.10(+0.82%)
Jun 25, 2007	12.15	12.25	12.15	12.15	6,459	+0.15(+1.25%)
Jun 22, 2007	12.40	12.35	12.00	12.00	13,331	-0.40(-3.23%)
Jun 21, 2007	12.40	12.40	12.20	12.40	4,505	+0.05(+0.40%)
Jun 20, 2007	12.35	12.50	12.35	12.35	8,034	+0.00(+0.00%)
Jun 19, 2007	12.35	12.50	12.35	12.35	53,203	+0.00(+0.00%)
Jun 18, 2007	12.35	12.70	12.45	12.35	2,728	+0.00(+0.00%)
Jun 15, 2007	12.35	12.30	12.25	12.35	27,933	+0.00(+0.00%)
Jun 14, 2007	12.35	12.75	12.40	12.35	3,536	+0.00(+0.00%)
Jun 13, 2007	12.35	12.50	12.20	12.35	21,215	+0.00(+0.00%)
Jun 12, 2007	12.35	12.25	12.18	12.35	3,941	+0.00(+0.00%)
Jun 11, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2007	12.35	12.55	12.35	12.35	1,025	+0.20(+1.65%)
Jun 07, 2007	12.15	12.45	12.15	12.15	6,084	-0.40(-3.19%)
Jun 06, 2007	12.55	12.55	12.40	12.55	2,400	-0.10(-0.79%)
Jun 05, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 04, 2007	12.65	12.85	12.55	12.65	2,745	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.