Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.25	11.20	10.85	10.92	333,746	-0.33(-2.93%)
Feb 28, 2008	11.25	11.25	11.20	11.25	28,094	-0.05(-0.44%)
Feb 27, 2008	11.30	11.30	11.30	11.30	260	-0.25(-2.16%)
Feb 26, 2008	11.55	11.55	11.25	11.55	3,085	+0.35(+3.13%)
Feb 25, 2008	11.20	11.20	11.05	11.20	314	-0.05(-0.44%)
Feb 22, 2008	10.95	11.25	10.95	11.25	4,164	+0.30(+2.74%)
Feb 21, 2008	10.70	10.95	10.70	10.95	3,541	+0.25(+2.34%)
Feb 20, 2008	10.95	10.85	10.50	10.70	6,225	-0.25(-2.28%)
Feb 19, 2008	10.05	11.00	10.75	10.95	8,742	+0.90(+8.96%)
Feb 18, 2008	10.05	10.15	10.00	10.05	1,604	+0.00(+0.00%)
Feb 15, 2008	10.05	10.15	10.00	10.05	1,604	+0.11(+1.11%)
Feb 14, 2008	9.940	9.940	9.900	9.940	4,956	-0.26(-2.55%)
Feb 13, 2008	10.20	10.20	10.00	10.20	1,254	-0.15(-1.45%)
Feb 12, 2008	10.35	10.35	10.15	10.35	3,163	+0.65(+6.70%)
Feb 11, 2008	9.700	9.890	9.690	9.700	3,902	-0.11(-1.12%)
Feb 08, 2008	9.810	9.850	9.690	9.810	19,562	-0.59(-5.67%)
Feb 07, 2008	10.85	10.40	10.40	10.40	675	-0.45(-4.15%)
Feb 06, 2008	10.85	10.85	10.60	10.85	1,048	+0.55(+5.34%)
Feb 05, 2008	10.80	10.50	10.05	10.30	1,205	-0.50(-4.63%)
Feb 04, 2008	10.75	10.80	10.60	10.80	1,202	+0.05(+0.47%)
Feb 01, 2008	10.35	10.75	10.50	10.75	391	+0.40(+3.86%)
Jan 31, 2008	10.35	10.50	10.15	10.35	2,039	-0.05(-0.48%)
Jan 30, 2008	10.40	10.70	10.30	10.40	3,988	+0.00(+0.00%)
Jan 29, 2008	10.40	10.50	10.40	10.40	2,601	+0.10(+0.97%)
Jan 28, 2008	10.20	10.30	10.00	10.30	2,389	+0.10(+0.98%)
Jan 25, 2008	10.60	10.55	10.20	10.20	1,527	-0.40(-3.77%)
Jan 24, 2008	10.60	10.60	10.15	10.60	2,455	+0.59(+5.89%)
Jan 23, 2008	10.01	10.01	9.650	10.01	6,312	-0.14(-1.38%)
Jan 22, 2008	10.55	10.15	9.800	10.15	8,091	-0.40(-3.79%)
Jan 21, 2008	10.55	10.70	10.35	10.55	4,544	+0.00(+0.00%)
Jan 18, 2008	10.55	10.70	10.35	10.55	4,544	-0.10(-0.94%)
Jan 17, 2008	10.65	10.75	10.45	10.65	3,978	+0.15(+1.43%)
Jan 16, 2008	10.50	10.65	10.50	10.50	2,263	-0.50(-4.55%)
Jan 15, 2008	11.55	11.10	10.90	11.00	6,366	-0.55(-4.76%)
Jan 14, 2008	11.05	11.55	11.35	11.55	11,397	+0.50(+4.52%)
Jan 11, 2008	11.05	11.05	11.05	11.05	625	-0.30(-2.64%)
Jan 10, 2008	11.35	11.35	11.35	11.35	1,342	+0.20(+1.79%)
Jan 09, 2008	10.92	11.35	11.15	11.15	4,482	+0.23(+2.11%)
Jan 08, 2008	10.92	11.25	10.92	10.92	1,577	-0.23(-2.06%)
Jan 07, 2008	11.55	11.15	11.00	11.15	2,517	-0.40(-3.46%)
Jan 04, 2008	11.55	11.55	11.45	11.55	493	-0.35(-2.94%)
Jan 03, 2008	11.90	12.00	11.90	11.90	9,086	-0.10(-0.83%)
Jan 02, 2008	11.70	12.00	11.83	12.00	3,491	+0.30(+2.56%)
Jan 01, 2008	11.70	11.70	11.70	11.70	2,305	+0.00(+0.00%)
Dec 31, 2007	11.70	11.70	11.70	11.70	2,305	-0.05(-0.43%)
Dec 28, 2007	11.75	11.90	11.75	11.75	2,551	+0.10(+0.86%)
Dec 27, 2007	11.90	11.70	11.65	11.65	1,981	-0.25(-2.10%)
Dec 26, 2007	11.90	11.90	11.60	11.90	1,374	+0.35(+3.03%)
Dec 24, 2007	11.55	11.55	11.55	11.55	168	-0.05(-0.43%)
Dec 21, 2007	11.60	11.60	11.45	11.60	3,962	+0.00(+0.00%)
Dec 20, 2007	11.60	11.65	11.50	11.60	2,627	-0.25(-2.11%)
Dec 19, 2007	11.95	11.85	11.60	11.85	4,813	-0.10(-0.84%)
Dec 18, 2007	11.95	11.95	11.90	11.95	2,549	-0.15(-1.24%)
Dec 17, 2007	12.25	12.10	12.10	12.10	585	-0.15(-1.22%)
Dec 14, 2007	12.25	12.35	12.25	12.25	5,196	-0.10(-0.81%)
Dec 13, 2007	12.75	12.55	12.35	12.35	1,652	-0.40(-3.14%)
Dec 12, 2007	12.75	12.80	12.75	12.75	8,600	+0.00(+0.00%)
Dec 11, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 10, 2007	12.75	12.75	12.75	12.75	244	+0.35(+2.82%)
Dec 07, 2007	12.50	12.60	12.40	12.40	561	-0.10(-0.80%)
Dec 06, 2007	12.45	12.50	12.50	12.50	2,282	+0.05(+0.40%)
Dec 05, 2007	12.45	12.60	12.45	12.45	5,038	-0.10(-0.80%)
Dec 04, 2007	12.55	12.55	12.40	12.55	3,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.