Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.30	14.40	14.30	14.30	36,779	+0.20(+1.42%)
Aug 28, 2008	13.60	14.29	14.10	14.10	28,141	+0.50(+3.68%)
Aug 27, 2008	13.60	13.70	13.55	13.60	48,524	+0.29(+2.18%)
Aug 26, 2008	13.31	13.45	13.25	13.31	18,945	-0.23(-1.70%)
Aug 25, 2008	13.54	13.75	13.50	13.54	42,824	-0.11(-0.81%)
Aug 22, 2008	13.65	13.74	13.60	13.65	38,770	+0.25(+1.87%)
Aug 21, 2008	13.40	13.50	13.35	13.40	60,619	+0.02(+0.15%)
Aug 20, 2008	13.38	13.40	13.25	13.38	34,597	+0.08(+0.60%)
Aug 19, 2008	13.49	13.38	13.25	13.30	32,244	-0.19(-1.41%)
Aug 18, 2008	13.49	13.85	13.49	13.49	25,561	-0.16(-1.17%)
Aug 15, 2008	13.65	13.80	13.60	13.65	26,414	-0.15(-1.09%)
Aug 14, 2008	13.80	13.85	13.70	13.80	30,098	+0.20(+1.47%)
Aug 13, 2008	13.60	13.90	13.60	13.60	30,525	-0.35(-2.51%)
Aug 12, 2008	14.31	14.15	13.90	13.95	70,547	-0.36(-2.52%)
Aug 11, 2008	14.31	14.50	14.31	14.31	28,549	-0.04(-0.28%)
Aug 08, 2008	14.35	14.59	14.25	14.35	23,060	-0.25(-1.71%)
Aug 07, 2008	14.60	14.90	14.59	14.60	59,976	-0.80(-5.19%)
Aug 06, 2008	15.40	15.43	15.15	15.40	27,375	+0.35(+2.33%)
Aug 05, 2008	15.05	15.25	15.05	15.05	59,884	+0.22(+1.48%)
Aug 04, 2008	14.83	15.10	14.80	14.83	63,101	-0.21(-1.40%)
Aug 01, 2008	15.04	15.15	14.98	15.04	26,620	-0.07(-0.46%)
Jul 31, 2008	15.00	15.35	15.05	15.11	135,687	+0.11(+0.73%)
Jul 30, 2008	14.95	15.35	15.00	15.00	32,816	+0.05(+0.33%)
Jul 29, 2008	14.95	15.25	14.80	14.95	26,253	+1.25(+9.12%)
Jul 28, 2008	13.70	14.00	13.30	13.70	27,627	+0.45(+3.40%)
Jul 25, 2008	13.25	13.55	13.24	13.25	21,741	+0.37(+2.87%)
Jul 24, 2008	12.88	13.50	12.86	12.88	32,369	-0.77(-5.64%)
Jul 23, 2008	13.65	13.75	13.50	13.65	24,495	-0.40(-2.85%)
Jul 22, 2008	14.05	14.20	13.85	14.05	27,423	-0.15(-1.06%)
Jul 21, 2008	13.50	14.26	13.66	14.20	48,031	+0.70(+5.19%)
Jul 18, 2008	13.50	13.70	13.48	13.50	22,364	-0.05(-0.37%)
Jul 17, 2008	13.25	13.80	13.55	13.55	54,614	+0.30(+2.26%)
Jul 16, 2008	13.25	13.35	12.91	13.25	242,066	+0.01(+0.08%)
Jul 15, 2008	13.24	13.45	13.21	13.24	56,525	-0.21(-1.56%)
Jul 14, 2008	13.45	13.60	13.35	13.45	45,209	-0.10(-0.74%)
Jul 11, 2008	13.55	13.77	13.45	13.55	30,272	-0.45(-3.21%)
Jul 10, 2008	14.00	14.05	13.80	14.00	217,398	-0.15(-1.06%)
Jul 09, 2008	14.15	14.22	13.80	14.15	172,986	+0.25(+1.80%)
Jul 08, 2008	13.90	13.91	13.65	13.90	120,749	-0.20(-1.42%)
Jul 07, 2008	14.10	14.45	13.85	14.10	149,746	+0.05(+0.36%)
Jul 04, 2008	14.05	14.25	13.90	14.05	181,712	+0.00(+0.00%)
Jul 03, 2008	14.05	14.25	13.90	14.05	181,712	-0.40(-2.77%)
Jul 02, 2008	14.45	14.76	14.30	14.45	404,277	+0.00(+0.00%)
Jul 01, 2008	14.45	14.55	14.25	14.45	457,551	-0.30(-2.03%)
Jun 30, 2008	14.75	14.86	14.60	14.75	48,666	-0.22(-1.47%)
Jun 27, 2008	14.97	15.05	14.80	14.97	98,088	+0.07(+0.47%)
Jun 26, 2008	14.90	15.00	14.80	14.90	229,042	+0.10(+0.68%)
Jun 25, 2008	14.80	14.98	14.60	14.80	46,064	+0.15(+1.02%)
Jun 24, 2008	14.65	14.90	14.55	14.65	38,609	-0.09(-0.61%)
Jun 23, 2008	14.85	14.90	14.61	14.74	149,863	-0.11(-0.74%)
Jun 20, 2008	14.85	15.15	14.85	14.85	32,273	-0.40(-2.62%)
Jun 19, 2008	15.25	15.44	15.15	15.25	37,978	+0.15(+0.99%)
Jun 18, 2008	15.10	15.25	15.09	15.10	85,007	-0.85(-5.33%)
Jun 17, 2008	15.95	16.05	15.88	15.95	498,973	+0.40(+2.57%)
Jun 16, 2008	15.55	15.70	15.45	15.55	41,884	-0.05(-0.32%)
Jun 13, 2008	15.60	15.60	15.15	15.60	37,884	+0.40(+2.63%)
Jun 12, 2008	15.20	15.25	14.90	15.20	65,736	+0.30(+2.01%)
Jun 11, 2008	14.90	15.00	14.80	14.90	179,932	-0.10(-0.67%)
Jun 10, 2008	15.00	15.20	14.95	15.00	24,974	-0.16(-1.06%)
Jun 09, 2008	15.16	15.30	15.05	15.16	80,008	-0.09(-0.59%)
Jun 06, 2008	15.25	15.35	15.15	15.25	65,652	-0.38(-2.43%)
Jun 05, 2008	15.63	15.63	15.35	15.63	651,240	+0.33(+2.16%)
Jun 04, 2008	15.30	15.40	15.13	15.30	759,407	-0.23(-1.48%)
Jun 03, 2008	15.53	15.59	15.35	15.53	819,800	+0.29(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.