Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)
Dec 04, 2012	14.48	14.60	14.44	14.53	16,382	+0.01(+0.07%)
Nov 30, 2012	14.47	14.52	14.40	14.52	17,741	-0.06(-0.40%)
Nov 29, 2012	14.55	14.58	14.42	14.58	2,156	+0.19(+1.31%)
Nov 28, 2012	14.10	14.39	14.10	14.39	3,884	+0.22(+1.55%)
Nov 27, 2012	13.98	14.21	13.98	14.17	8,156	+0.09(+0.64%)
Nov 26, 2012	14.01	14.11	13.91	14.08	7,505	+0.03(+0.21%)
Nov 24, 2012	14.00	14.07	14.00	14.05	9,097	+0.00(+0.00%)
Nov 23, 2012	14.00	14.07	14.00	14.05	9,097	+0.55(+4.07%)
Nov 21, 2012	13.50	13.66	13.50	13.50	10,350	+0.09(+0.67%)
Nov 20, 2012	13.33	13.41	13.27	13.41	6,676	+0.31(+2.37%)
Nov 19, 2012	13.08	13.20	13.06	13.10	61,134	+0.26(+2.02%)
Nov 16, 2012	12.83	12.87	12.74	12.84	8,028	-0.12(-0.93%)
Nov 15, 2012	12.98	13.00	12.88	12.96	9,628	-0.19(-1.44%)
Nov 14, 2012	13.18	13.19	13.11	13.15	6,901	-0.13(-0.98%)
Nov 13, 2012	13.14	13.30	13.14	13.28	55,198	-0.16(-1.19%)
Nov 12, 2012	13.32	13.44	13.32	13.44	26,765	+0.20(+1.51%)
Nov 09, 2012	13.10	13.35	13.10	13.24	13,748	+0.30(+2.32%)
Nov 08, 2012	12.88	12.95	12.87	12.94	27,436	-0.13(-0.99%)
Nov 07, 2012	13.03	13.08	12.98	13.07	22,305	-0.22(-1.66%)
Nov 06, 2012	13.12	13.31	13.12	13.29	9,063	+0.60(+4.73%)
Nov 05, 2012	12.63	12.69	12.57	12.69	7,447	-0.13(-1.01%)
Nov 02, 2012	12.90	12.90	12.75	12.82	23,477	-0.28(-2.14%)
Nov 01, 2012	12.95	13.10	12.86	13.10	3,743	+0.00(+0.00%)
Oct 31, 2012	12.88	13.10	12.88	13.10	20,855	+0.37(+2.91%)
Oct 26, 2012		12.73	12.73	12.73	0	+0.02(+0.16%)
Oct 25, 2012	12.73	12.77	12.68	12.71	5,493	-0.01(-0.08%)
Oct 24, 2012	12.67	12.74	12.65	12.72	12,966	+0.14(+1.11%)
Oct 23, 2012	12.60	12.74	12.58	12.58	80,777	-0.52(-3.97%)
Oct 19, 2012	13.12	13.12	13.05	13.10	42,322	+0.03(+0.23%)
Oct 18, 2012	12.98	13.11	12.98	13.07	30,394	-0.05(-0.38%)
Oct 17, 2012	13.00	13.22	12.97	13.12	327,429	+0.25(+1.93%)
Oct 16, 2012	12.73	12.89	12.72	12.87	251,193	+0.23(+1.84%)
Oct 15, 2012	12.50	12.67	12.50	12.64	146,490	+0.07(+0.56%)
Oct 12, 2012	12.40	12.58	12.37	12.57	19,437	+0.28(+2.28%)
Oct 11, 2012	12.40	12.40	12.29	12.29	2,503	+0.11(+0.90%)
Oct 10, 2012	12.24	12.24	12.18	12.18	644	-0.12(-0.98%)
Oct 09, 2012	12.38	12.38	12.26	12.30	9,086	-0.14(-1.13%)
Oct 08, 2012	12.49	12.49	12.44	12.44	240	-0.11(-0.88%)
Oct 06, 2012	12.59	12.68	12.55	12.55	1,750	+0.00(+0.00%)
Oct 05, 2012	12.59	12.68	12.55	12.55	1,750	+0.10(+0.80%)
Oct 04, 2012	12.39	12.52	12.39	12.45	4,001	+0.17(+1.38%)
Oct 03, 2012	12.35	12.35	12.28	12.28	11,225	-0.21(-1.68%)
Oct 02, 2012	12.59	12.59	12.44	12.49	800	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.