Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.71	11.71	11.60	11.64	3,517	+0.03(+0.26%)
Aug 30, 2012	11.59	11.61	11.54	11.61	2,352	-0.32(-2.68%)
Aug 29, 2012	11.92	11.96	11.92	11.93	10,008	+0.13(+1.10%)
Aug 27, 2012	11.79	11.92	11.79	11.80	9,850	-0.06(-0.51%)
Aug 24, 2012	11.78	11.95	11.78	11.86	3,947	-0.14(-1.17%)
Aug 22, 2012		12.00	12.00	12.00	0	-0.19(-1.56%)
Aug 21, 2012	12.13	12.20	12.13	12.19	33,296	+0.26(+2.18%)
Aug 20, 2012	11.83	11.93	11.83	11.93	7,406	+0.00(+0.00%)
Aug 17, 2012	12.00	12.00	11.92	11.93	1,330	+0.05(+0.42%)
Aug 16, 2012	11.76	11.88	11.76	11.88	5,223	+0.10(+0.85%)
Aug 15, 2012	11.89	11.89	11.78	11.78	4,547	-0.12(-1.01%)
Aug 14, 2012	12.02	12.02	11.75	11.90	704	-0.15(-1.24%)
Aug 13, 2012	12.01	12.05	11.95	12.05	826	-0.04(-0.33%)
Aug 11, 2012	12.00	12.12	12.00	12.09	35,938	+0.00(+0.00%)
Aug 10, 2012	12.00	12.12	12.00	12.09	35,938	-0.13(-1.06%)
Aug 09, 2012	12.24	12.31	12.22	12.22	6,741	+0.16(+1.33%)
Aug 08, 2012	12.06	12.17	12.06	12.06	2,758	-0.12(-0.99%)
Aug 07, 2012	12.24	12.30	12.18	12.18	3,833	-0.55(-4.32%)
Aug 06, 2012	12.88	12.88	12.71	12.73	899	+0.18(+1.43%)
Aug 03, 2012	12.48	12.55	12.48	12.55	3,428	+0.56(+4.67%)
Aug 02, 2012	12.05	12.06	11.92	11.99	3,875	-0.39(-3.15%)
Aug 01, 2012	12.35	12.39	12.32	12.38	1,986	+0.16(+1.31%)
Jul 31, 2012	12.26	12.26	12.22	12.22	793	-0.23(-1.85%)
Jul 30, 2012	12.33	12.45	12.33	12.45	4,310	+0.07(+0.57%)
Jul 27, 2012	12.19	12.41	12.19	12.38	5,938	+0.35(+2.91%)
Jul 26, 2012	11.99	12.05	11.98	12.03	4,427	+0.34(+2.91%)
Jul 25, 2012	11.72	11.74	11.61	11.69	6,033	+0.09(+0.78%)
Jul 24, 2012	11.63	11.63	11.60	11.60	1,766	-0.08(-0.68%)
Jul 23, 2012	11.68	11.74	11.68	11.68	4,941	-0.55(-4.50%)
Jul 20, 2012	12.12	12.23	12.12	12.23	2,639	+0.00(+0.00%)
Jul 19, 2012	12.23	12.23	12.23	12.23	196	+0.22(+1.83%)
Jul 18, 2012	11.88	12.01	11.88	12.01	2,811	+0.24(+2.04%)
Jul 17, 2012	11.78	11.78	11.67	11.77	2,969	-0.02(-0.17%)
Jul 16, 2012	11.77	11.79	11.77	11.79	1,015	+0.07(+0.60%)
Jul 14, 2012	11.70	11.72	11.70	11.72	3,079	+0.00(+0.00%)
Jul 13, 2012	11.70	11.72	11.70	11.72	3,079	+0.12(+1.03%)
Jul 12, 2012	11.51	11.61	11.50	11.60	2,900	-0.07(-0.60%)
Jul 11, 2012	11.66	11.67	11.64	11.67	4,114	+0.25(+2.19%)
Jul 10, 2012	11.58	11.58	11.42	11.42	1,976	-0.08(-0.70%)
Jul 09, 2012	11.59	11.59	11.48	11.50	2,020	-0.04(-0.35%)
Jul 06, 2012	11.64	11.66	11.54	11.54	1,112	-0.20(-1.70%)
Jul 05, 2012	11.80	11.80	11.71	11.74	3,746	-0.51(-4.16%)
Jul 03, 2012	12.13	12.25	12.13	12.25	1,500	+0.00(+0.00%)
Jul 02, 2012	12.25	12.25	12.21	12.25	1,806	-0.10(-0.81%)
Jun 29, 2012	12.14	12.35	12.14	12.35	1,493	+0.73(+6.28%)
Jun 28, 2012	11.48	11.62	11.48	11.62	3,104	+0.02(+0.17%)
Jun 27, 2012	11.55	11.65	11.55	11.60	6,345	-0.32(-2.68%)
Jun 26, 2012	11.83	11.92	11.83	11.92	1,761	+0.07(+0.59%)
Jun 25, 2012	11.82	11.88	11.81	11.85	3,722	-0.18(-1.50%)
Jun 22, 2012	12.05	12.05	11.97	12.03	2,208	-0.09(-0.74%)
Jun 21, 2012	12.42	12.43	12.12	12.12	2,075	-0.31(-2.49%)
Jun 20, 2012	12.41	12.54	12.37	12.43	5,309	+0.03(+0.24%)
Jun 19, 2012	12.35	12.50	12.31	12.40	6,118	+0.35(+2.90%)
Jun 18, 2012	12.06	12.14	12.05	12.05	1,030	-0.02(-0.17%)
Jun 15, 2012	11.96	12.07	11.96	12.07	4,956	+0.12(+1.00%)
Jun 14, 2012	11.77	11.95	11.77	11.95	3,616	+0.12(+1.03%)
Jun 13, 2012	11.84	11.87	11.77	11.83	5,155	-0.17(-1.43%)
Jun 12, 2012	11.97	12.00	11.91	12.00	1,113	-0.02(-0.17%)
Jun 11, 2012	12.05	12.05	11.89	12.02	2,377	-0.02(-0.17%)
Jun 08, 2012	11.84	12.04	11.84	12.04	2,009	-0.12(-0.99%)
Jun 07, 2012	12.25	12.25	12.06	12.16	1,408	+0.18(+1.50%)
Jun 06, 2012	11.77	11.98	11.77	11.98	3,712	+0.29(+2.48%)
Jun 05, 2012	11.58	11.69	11.57	11.69	3,144	-0.01(-0.09%)
Jun 04, 2012	11.56	11.70	11.56	11.70	4,615	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.