Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.38	17.65	17.47	17.57	21,986	+0.07(+0.37%)
Jul 30, 2013	17.48	17.54	17.41	17.50	14,249	+0.00(+0.00%)
Jul 29, 2013	17.43	17.51	17.40	17.50	8,415	+0.08(+0.46%)
Jul 26, 2013	17.49	17.49	17.33	17.42	9,914	+0.20(+1.16%)
Jul 25, 2013	17.10	17.29	17.10	17.22	16,264	-0.57(-3.20%)
Jul 24, 2013	17.81	17.82	17.70	17.79	7,731	+0.11(+0.62%)
Jul 23, 2013	17.75	17.76	17.67	17.68	6,249	-0.09(-0.51%)
Jul 22, 2013	17.75	17.80	17.73	17.77	9,944	+0.01(+0.06%)
Jul 19, 2013	17.71	17.83	17.71	17.76	3,137	+0.11(+0.62%)
Jul 18, 2013	17.45	17.65	17.45	17.65	5,962	+0.20(+1.15%)
Jul 17, 2013	17.41	17.49	17.37	17.45	22,302	-0.10(-0.57%)
Jul 16, 2013	17.51	17.57	17.42	17.55	7,423	-0.13(-0.74%)
Jul 15, 2013	17.67	17.74	17.60	17.68	6,355	+0.07(+0.40%)
Jul 12, 2013	17.61	17.70	17.60	17.61	13,403	-0.04(-0.23%)
Jul 11, 2013	17.59	17.75	17.56	17.65	14,506	+0.41(+2.38%)
Jul 10, 2013	17.05	17.29	17.00	17.24	15,838	+0.10(+0.58%)
Jul 09, 2013	17.15	17.17	17.03	17.14	20,600	-0.03(-0.17%)
Jul 08, 2013	17.21	17.22	17.12	17.17	5,538	+0.26(+1.54%)
Jul 05, 2013	16.95	16.99	16.83	16.91	12,104	-0.28(-1.63%)
Jul 03, 2013	16.96	17.21	16.96	17.19	3,245	+0.32(+1.90%)
Jul 02, 2013	16.72	17.04	16.72	16.87	48,329	+0.38(+2.30%)
Jul 01, 2013	16.45	16.52	16.38	16.49	9,425	+0.18(+1.13%)
Jun 28, 2013	16.33	16.36	16.21	16.30	5,075	-0.05(-0.34%)
Jun 27, 2013	16.23	16.39	16.22	16.36	33,124	+0.30(+1.87%)
Jun 26, 2013	16.00	16.06	15.99	16.06	4,140	+0.17(+1.07%)
Jun 25, 2013	16.01	16.01	15.86	15.89	8,762	-0.17(-1.06%)
Jun 24, 2013	15.80	16.10	15.80	16.06	15,835	-0.34(-2.07%)
Jun 21, 2013	16.50	16.50	16.23	16.40	5,344	-0.15(-0.91%)
Jun 20, 2013	16.58	16.63	16.41	16.55	6,602	-0.32(-1.90%)
Jun 19, 2013	17.11	17.19	16.87	16.87	10,413	-0.25(-1.46%)
Jun 18, 2013	17.06	17.16	17.03	17.12	11,059	+0.06(+0.35%)
Jun 17, 2013	17.10	17.11	16.95	17.06	7,879	+0.05(+0.29%)
Jun 14, 2013	16.97	17.01	16.89	17.01	5,430	-0.10(-0.58%)
Jun 13, 2013	16.89	17.15	16.89	17.11	5,607	+0.36(+2.15%)
Jun 12, 2013	16.93	16.93	16.75	16.75	6,583	-0.03(-0.18%)
Jun 11, 2013	16.69	16.90	16.69	16.78	3,650	-0.04(-0.27%)
Jun 10, 2013	16.88	16.88	16.75	16.82	15,204	-0.07(-0.44%)
Jun 07, 2013	16.75	16.91	16.64	16.90	27,054	+0.18(+1.08%)
Jun 06, 2013	16.62	16.72	16.57	16.72	21,616	+0.17(+1.03%)
Jun 05, 2013	16.65	16.69	16.50	16.55	5,913	-0.26(-1.55%)
Jun 04, 2013	16.77	16.87	16.68	16.81	17,811	+0.16(+0.96%)
Jun 03, 2013	16.54	16.65	16.50	16.65	24,251	+0.27(+1.64%)
May 31, 2013	16.47	16.51	16.38	16.38	16,040	-0.12(-0.72%)
May 30, 2013	16.56	16.59	16.50	16.50	15,342	+0.14(+0.86%)
May 29, 2013	16.42	16.46	16.36	16.36	10,179	+0.07(+0.43%)
May 28, 2013	16.22	16.30	16.19	16.29	13,240	+0.91(+5.92%)
May 24, 2013	15.29	15.38	15.26	15.38	8,634	+0.00(+0.00%)
May 23, 2013	15.28	15.47	15.28	15.38	6,554	-0.17(-1.10%)
May 22, 2013	15.77	15.78	15.55	15.55	10,748	-0.21(-1.33%)
May 21, 2013	15.71	15.85	15.71	15.76	5,593	+0.08(+0.51%)
May 20, 2013	15.71	15.78	15.66	15.68	8,480	-0.13(-0.82%)
May 17, 2013	15.68	15.84	15.67	15.81	5,189	+0.09(+0.57%)
May 16, 2013	15.75	15.82	15.70	15.72	14,909	-0.03(-0.20%)
May 15, 2013	15.82	15.82	15.73	15.75	9,808	-0.16(-1.00%)
May 13, 2013	15.85	15.98	15.85	15.91	9,146	-0.10(-0.62%)
May 10, 2013	15.96	16.04	15.87	16.01	23,354	+0.11(+0.69%)
May 09, 2013	16.01	16.02	15.75	15.90	7,991	-0.24(-1.49%)
May 08, 2013	16.14	16.15	16.06	16.14	10,071	+0.17(+1.06%)
May 07, 2013	15.99	16.04	15.97	15.97	5,650	-0.16(-0.99%)
May 06, 2013	16.16	16.24	16.13	16.13	18,333	+0.12(+0.75%)
May 03, 2013	16.11	16.10	16.00	16.01	20,597	-0.07(-0.44%)
May 02, 2013	15.93	16.13	15.93	16.08	11,616	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.