Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.01	12.27	12.01	12.26	125,226	+0.10(+0.82%)
Jan 28, 2016	12.17	12.19	11.98	12.16	130,112	+0.18(+1.50%)
Jan 27, 2016	12.02	12.12	11.90	11.98	77,639	-0.20(-1.64%)
Jan 26, 2016	11.99	12.19	11.99	12.18	68,368	+0.30(+2.57%)
Jan 25, 2016	11.91	11.96	11.84	11.88	165,462	-0.16(-1.37%)
Jan 22, 2016	12.05	12.13	11.96	12.04	489,046	+0.25(+2.16%)
Jan 21, 2016	11.60	11.83	11.50	11.79	76,222	+0.19(+1.59%)
Jan 20, 2016	11.59	11.62	11.33	11.60	202,862	-0.16(-1.36%)
Jan 19, 2016	11.71	11.76	11.64	11.76	200,729	+0.05(+0.43%)
Jan 15, 2016		11.71	11.71	11.71	0	-0.40(-3.34%)
Jan 14, 2016	11.96	12.14	11.93	12.12	108,466	+0.10(+0.83%)
Jan 13, 2016	12.26	12.30	11.97	12.02	1,195,574	-0.22(-1.84%)
Jan 12, 2016	12.34	12.34	12.09	12.24	180,146	+0.27(+2.26%)
Jan 11, 2016	12.04	12.06	11.87	11.97	308,332	-0.02(-0.17%)
Jan 08, 2016	12.01	12.09	11.96	11.99	178,429	-0.02(-0.17%)
Jan 07, 2016	11.93	12.01	11.90	12.01	90,690	-0.16(-1.31%)
Jan 06, 2016	12.12	12.17	12.10	12.17	94,744	-0.33(-2.64%)
Jan 05, 2016	12.36	12.51	12.35	12.50	118,186	+0.08(+0.64%)
Jan 04, 2016	12.30	12.42	12.19	12.42	208,714	-0.20(-1.55%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.19(-1.45%)
Dec 30, 2015	12.84	12.87	12.79	12.80	103,557	-0.12(-0.97%)
Dec 29, 2015	12.79	12.98	12.79	12.93	132,556	+0.08(+0.58%)
Dec 28, 2015	12.73	12.85	12.70	12.85	172,257	+0.00(+0.00%)
Dec 24, 2015		12.85	12.85	12.85	0	+0.04(+0.31%)
Dec 23, 2015	12.76	12.87	12.74	12.81	152,925	+0.17(+1.34%)
Dec 22, 2015	12.54	12.70	12.47	12.64	125,309	+0.26(+2.10%)
Dec 21, 2015	12.52	12.58	12.32	12.38	201,144	-0.06(-0.48%)
Dec 18, 2015	12.43	12.50	12.38	12.44	124,391	-0.09(-0.72%)
Dec 17, 2015	12.49	12.55	12.45	12.53	109,363	-0.01(-0.08%)
Dec 16, 2015	12.55	12.65	12.39	12.54	85,005	+0.27(+2.20%)
Dec 15, 2015	12.27	12.38	12.25	12.27	212,835	+0.03(+0.25%)
Dec 14, 2015	12.13	12.25	12.13	12.24	208,312	+0.11(+0.91%)
Dec 11, 2015	12.18	12.22	12.10	12.13	94,632	-0.19(-1.54%)
Dec 10, 2015	12.32	12.39	12.27	12.32	72,664	-0.15(-1.20%)
Dec 09, 2015	12.55	12.68	12.37	12.47	742,120	+0.37(+3.06%)
Dec 08, 2015	12.15	12.21	12.01	12.10	656,459	-0.09(-0.74%)
Dec 07, 2015	12.40	12.40	12.02	12.19	316,039	-0.13(-1.06%)
Dec 04, 2015	12.29	12.34	12.17	12.32	111,263	+0.14(+1.15%)
Dec 03, 2015	12.39	12.40	12.15	12.18	107,440	-0.18(-1.46%)
Dec 02, 2015	12.44	12.46	12.33	12.36	82,713	-0.25(-1.94%)
Dec 01, 2015	12.70	12.71	12.56	12.61	89,916	-0.20(-1.52%)
Nov 30, 2015	12.72	12.80	12.70	12.80	104,556	+0.06(+0.47%)
Nov 27, 2015	12.73	12.75	12.68	12.74	52,349	-0.08(-0.62%)
Nov 25, 2015		12.82	12.82	12.82	0	+0.06(+0.47%)
Nov 24, 2015	12.63	12.82	12.61	12.76	127,745	-0.06(-0.47%)
Nov 23, 2015		12.89	12.81	12.82	102,497	-0.14(-1.08%)
Nov 20, 2015	13.02	13.06	12.93	12.96	92,328	-0.17(-1.29%)
Nov 19, 2015	13.02	13.14	13.01	13.13	65,023	+0.11(+0.84%)
Nov 18, 2015	12.91	13.02	12.87	13.02	135,286	+0.14(+1.09%)
Nov 17, 2015	12.84	12.92	12.81	12.88	61,534	+0.04(+0.35%)
Nov 16, 2015	12.78	12.84	12.72	12.84	127,889	-0.01(-0.08%)
Nov 13, 2015	12.95	12.98	12.81	12.85	79,965	-0.16(-1.27%)
Nov 12, 2015	12.95	13.10	12.88	13.01	99,062	-0.12(-0.91%)
Nov 11, 2015	13.19	13.22	13.09	13.13	88,714	-0.03(-0.27%)
Nov 10, 2015	13.04	13.17	13.03	13.16	56,706	-0.04(-0.27%)
Nov 09, 2015	13.29	13.29	13.12	13.20	82,382	-0.26(-1.93%)
Nov 06, 2015	13.43	13.47	13.35	13.46	128,876	+0.18(+1.32%)
Nov 05, 2015	13.26	13.34	13.19	13.29	120,540	+0.21(+1.57%)
Nov 04, 2015	13.24	13.24	13.01	13.08	70,978	-0.68(-4.94%)
Nov 03, 2015	13.76	13.81	13.65	13.76	70,912	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.