Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.66	30.66	30.34	30.34	27,570	+0.09(+0.30%)
Apr 29, 2020	30.29	30.53	30.13	30.25	24,150	-0.79(-2.55%)
Apr 28, 2020	31.29	31.40	31.02	31.04	23,212	+0.00(+0.00%)
Apr 27, 2020	31.14	31.20	30.85	31.04	29,167	+0.22(+0.71%)
Apr 24, 2020	30.88	30.96	30.41	30.82	23,100	+0.54(+1.79%)
Apr 23, 2020	30.53	31.02	30.14	30.28	28,291	-0.62(-2.01%)
Apr 22, 2020	30.92	31.11	30.76	30.90	34,572	+0.37(+1.21%)
Apr 21, 2020	30.65	30.90	30.15	30.53	28,113	-0.07(-0.23%)
Apr 20, 2020	30.56	31.16	30.56	30.60	69,290	+0.16(+0.53%)
Apr 17, 2020	30.50	30.73	30.27	30.44	73,600	+0.57(+1.92%)
Apr 16, 2020	30.00	30.03	29.53	29.87	34,425	+0.37(+1.24%)
Apr 15, 2020	29.46	29.86	29.39	29.50	32,903	-0.77(-2.53%)
Apr 14, 2020	30.11	30.67	30.08	30.27	35,418	+1.01(+3.46%)
Apr 13, 2020	28.92	29.47	28.50	29.25	36,133	-0.16(-0.53%)
Apr 09, 2020	29.54	29.63	29.06	29.41	32,900	+0.02(+0.09%)
Apr 08, 2020	29.21	29.48	29.04	29.39	51,943	+0.36(+1.22%)
Apr 07, 2020	29.57	29.63	28.98	29.03	57,715	-0.04(-0.14%)
Apr 06, 2020	28.77	29.19	28.73	29.07	55,283	+1.16(+4.16%)
Apr 03, 2020	27.72	28.10	27.72	27.91	48,300	+0.38(+1.36%)
Apr 02, 2020	26.89	27.85	26.87	27.54	34,792	+0.45(+1.64%)
Apr 01, 2020	27.14	27.84	27.07	27.09	38,145	-1.06(-3.77%)
Mar 31, 2020	27.89	28.56	27.79	28.15	37,424	-0.55(-1.92%)
Mar 30, 2020	28.18	28.70	28.08	28.70	69,569	+1.63(+6.02%)
Mar 27, 2020	26.50	27.73	26.50	27.07	59,800	-0.78(-2.80%)
Mar 26, 2020	26.62	27.90	26.61	27.85	96,181	+1.33(+5.02%)
Mar 25, 2020	25.83	27.14	25.63	26.52	50,527	+0.02(+0.09%)
Mar 24, 2020	26.01	26.89	25.69	26.50	74,124	+1.71(+6.92%)
Mar 23, 2020	24.59	25.39	24.43	24.78	80,898	+0.11(+0.45%)
Mar 20, 2020	25.58	25.82	24.54	24.67	52,000	-1.19(-4.60%)
Mar 19, 2020	25.30	26.24	25.15	25.86	76,577	+0.67(+2.66%)
Mar 18, 2020	24.40	25.47	24.40	25.19	76,298	-0.32(-1.25%)
Mar 17, 2020	25.09	25.83	24.42	25.51	80,767	+1.94(+8.23%)
Mar 16, 2020	23.00	24.92	22.86	23.57	77,861	-3.22(-12.02%)
Mar 13, 2020	26.68	26.80	25.27	26.79	152,200	+1.84(+7.37%)
Mar 12, 2020	25.61	25.75	24.28	24.95	102,456	-2.61(-9.47%)
Mar 11, 2020	28.45	28.45	27.22	27.56	45,933	-1.78(-6.07%)
Mar 10, 2020	29.29	29.34	28.22	29.34	59,033	+1.41(+5.05%)
Mar 09, 2020	28.33	28.90	27.75	27.93	70,059	-2.20(-7.30%)
Mar 06, 2020	29.98	30.32	29.83	30.13	70,800	-0.30(-0.99%)
Mar 05, 2020	30.17	30.98	30.08	30.43	65,471	-0.37(-1.19%)
Mar 04, 2020	30.24	30.82	29.97	30.80	68,359	+1.71(+5.89%)
Mar 03, 2020	29.61	30.04	28.95	29.08	80,269	-0.20(-0.67%)
Mar 02, 2020	28.85	29.29	28.55	29.28	81,892	+1.26(+4.50%)
Feb 28, 2020	27.47	28.17	27.26	28.02	601,600	-0.63(-2.20%)
Feb 27, 2020	28.91	29.30	28.65	28.65	634,548	-1.19(-3.99%)
Feb 26, 2020	29.96	30.29	29.80	29.84	352,762	-0.53(-1.74%)
Feb 25, 2020	31.08	31.09	30.34	30.37	689,983	-0.42(-1.36%)
Feb 24, 2020	30.70	30.91	30.64	30.79	185,068	-0.40(-1.28%)
Feb 21, 2020	31.30	31.47	31.17	31.19	1,184,600	+0.17(+0.55%)
Feb 20, 2020	30.96	31.20	30.92	31.02	568,273	-0.14(-0.45%)
Feb 19, 2020	31.41	31.41	31.15	31.16	931,179	+0.43(+1.40%)
Feb 18, 2020	30.75	30.86	30.71	30.73	491,858	-0.52(-1.66%)
Feb 14, 2020	31.45	31.45	31.19	31.25	508,200	-0.20(-0.62%)
Feb 13, 2020	31.63	31.64	31.42	31.45	29,088	-0.63(-1.98%)
Feb 12, 2020	32.03	32.09	31.94	32.08	36,129	+0.34(+1.07%)
Feb 11, 2020	31.80	31.88	31.70	31.74	79,429	+0.23(+0.75%)
Feb 10, 2020	31.31	31.53	31.31	31.50	28,476	+0.43(+1.37%)
Feb 07, 2020	31.12	31.26	31.06	31.08	43,300	-0.11(-0.35%)
Feb 06, 2020	31.32	31.36	31.16	31.19	42,746	-0.10(-0.32%)
Feb 05, 2020	31.32	31.32	31.17	31.29	52,793	+0.29(+0.93%)
Feb 04, 2020	31.10	31.11	30.91	31.00	49,065	+0.47(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.