Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.20	13.20	12.90	13.20	2,701	+0.45(+3.53%)
Jul 30, 2007	12.75	13.05	12.75	12.75	1,922	+0.40(+3.24%)
Jul 27, 2007	12.90	12.65	12.30	12.35	8,202	-0.55(-4.26%)
Jul 26, 2007	12.90	13.10	12.75	12.90	6,155	+0.25(+1.98%)
Jul 25, 2007	12.65	12.65	12.50	12.65	1,765	-0.10(-0.78%)
Jul 24, 2007	12.75	12.75	12.65	12.75	3,864	-0.20(-1.54%)
Jul 23, 2007	12.95	13.05	12.95	12.95	3,573	+0.00(+0.00%)
Jul 20, 2007	12.95	13.10	12.95	12.95	7,590	-0.10(-0.77%)
Jul 19, 2007	13.05	13.05	12.90	13.05	6,606	+0.10(+0.77%)
Jul 18, 2007	12.85	13.00	12.80	12.95	7,154	+0.10(+0.78%)
Jul 17, 2007	12.85	12.95	12.85	12.85	7,519	-0.20(-1.53%)
Jul 16, 2007	12.90	13.20	13.00	13.05	14,315	+0.15(+1.16%)
Jul 13, 2007	13.05	13.05	12.90	12.90	5,810	-0.15(-1.15%)
Jul 12, 2007	12.75	13.05	12.80	13.05	19,984	+0.30(+2.35%)
Jul 11, 2007	12.65	12.90	12.75	12.75	5,133	+0.10(+0.79%)
Jul 10, 2007	12.65	12.85	12.65	12.65	4,865	-0.20(-1.56%)
Jul 09, 2007	12.85	12.85	12.65	12.85	1,545	+0.20(+1.58%)
Jul 06, 2007	12.65	12.80	12.65	12.65	13,227	+0.15(+1.20%)
Jul 05, 2007	12.50	12.65	12.50	12.50	7,175	-0.05(-0.40%)
Jul 03, 2007	12.55	12.55	12.45	12.55	2,240	-0.05(-0.40%)
Jul 02, 2007	12.60	12.60	12.50	12.60	7,800	+0.20(+1.61%)
Jun 29, 2007	12.40	12.40	12.30	12.40	795	-0.05(-0.40%)
Jun 28, 2007	12.45	12.45	12.30	12.45	22,901	+0.45(+3.75%)
Jun 27, 2007	12.00	12.10	11.95	12.00	14,077	-0.25(-2.04%)
Jun 26, 2007	12.25	12.25	12.10	12.25	1,973	+0.10(+0.82%)
Jun 25, 2007	12.15	12.25	12.15	12.15	6,459	+0.15(+1.25%)
Jun 22, 2007	12.40	12.35	12.00	12.00	13,331	-0.40(-3.23%)
Jun 21, 2007	12.40	12.40	12.20	12.40	4,505	+0.05(+0.40%)
Jun 20, 2007	12.35	12.50	12.35	12.35	8,034	+0.00(+0.00%)
Jun 19, 2007	12.35	12.50	12.35	12.35	53,203	+0.00(+0.00%)
Jun 18, 2007	12.35	12.70	12.45	12.35	2,728	+0.00(+0.00%)
Jun 15, 2007	12.35	12.30	12.25	12.35	27,933	+0.00(+0.00%)
Jun 14, 2007	12.35	12.75	12.40	12.35	3,536	+0.00(+0.00%)
Jun 13, 2007	12.35	12.50	12.20	12.35	21,215	+0.00(+0.00%)
Jun 12, 2007	12.35	12.25	12.18	12.35	3,941	+0.00(+0.00%)
Jun 11, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2007	12.35	12.55	12.35	12.35	1,025	+0.20(+1.65%)
Jun 07, 2007	12.15	12.45	12.15	12.15	6,084	-0.40(-3.19%)
Jun 06, 2007	12.55	12.55	12.40	12.55	2,400	-0.10(-0.79%)
Jun 05, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 04, 2007	12.65	12.85	12.55	12.65	2,745	+0.25(+2.02%)
Jun 01, 2007	12.40	12.60	12.40	12.40	3,740	-0.05(-0.40%)
May 31, 2007	12.45	12.55	12.40	12.45	7,410	+0.00(+0.00%)
May 30, 2007	12.45	12.45	12.25	12.45	1,733	+0.10(+0.81%)
May 29, 2007	12.35	12.55	12.35	12.35	1,440	+0.05(+0.41%)
May 25, 2007	12.30	12.45	12.25	12.30	5,039	+0.05(+0.41%)
May 24, 2007	12.50	12.55	12.25	12.25	1,489	-0.25(-2.00%)
May 23, 2007	12.50	12.50	12.30	12.50	4,678	-0.05(-0.40%)
May 22, 2007	12.20	12.75	12.55	12.55	4,162	+0.35(+2.87%)
May 21, 2007	12.20	12.20	12.00	12.20	4,099	+0.20(+1.67%)
May 18, 2007	12.00	12.00	11.80	12.00	2,040	+0.10(+0.84%)
May 17, 2007	11.90	11.90	11.90	11.90	1,500	+0.05(+0.42%)
May 16, 2007	11.85	11.85	11.70	11.85	880	-0.10(-0.84%)
May 15, 2007	11.95	11.95	11.85	11.95	2,861	+0.00(+0.00%)
May 14, 2007	11.95	11.95	11.75	11.95	3,173	+0.00(+0.00%)
May 11, 2007	11.95	11.95	11.95	11.95	2,100	+0.05(+0.42%)
May 10, 2007	11.90	11.90	11.90	11.90	12,080	-0.10(-0.83%)
May 09, 2007	12.00	12.00	11.80	12.00	643	+0.15(+1.27%)
May 08, 2007	11.85	11.85	11.65	11.85	2,352	+0.05(+0.42%)
May 07, 2007	11.80	12.10	11.80	11.80	975	-0.20(-1.67%)
May 04, 2007	12.00	12.00	11.80	12.00	4,565	+0.00(+0.00%)
May 03, 2007	12.00	12.00	11.95	12.00	270	+0.15(+1.27%)
May 02, 2007	11.85	12.00	11.80	11.85	5,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.