Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.00	15.35	15.05	15.11	135,687	+0.11(+0.73%)
Jul 30, 2008	14.95	15.35	15.00	15.00	32,816	+0.05(+0.33%)
Jul 29, 2008	14.95	15.25	14.80	14.95	26,253	+1.25(+9.12%)
Jul 28, 2008	13.70	14.00	13.30	13.70	27,627	+0.45(+3.40%)
Jul 25, 2008	13.25	13.55	13.24	13.25	21,741	+0.37(+2.87%)
Jul 24, 2008	12.88	13.50	12.86	12.88	32,369	-0.77(-5.64%)
Jul 23, 2008	13.65	13.75	13.50	13.65	24,495	-0.40(-2.85%)
Jul 22, 2008	14.05	14.20	13.85	14.05	27,423	-0.15(-1.06%)
Jul 21, 2008	13.50	14.26	13.66	14.20	48,031	+0.70(+5.19%)
Jul 18, 2008	13.50	13.70	13.48	13.50	22,364	-0.05(-0.37%)
Jul 17, 2008	13.25	13.80	13.55	13.55	54,614	+0.30(+2.26%)
Jul 16, 2008	13.25	13.35	12.91	13.25	242,066	+0.01(+0.08%)
Jul 15, 2008	13.24	13.45	13.21	13.24	56,525	-0.21(-1.56%)
Jul 14, 2008	13.45	13.60	13.35	13.45	45,209	-0.10(-0.74%)
Jul 11, 2008	13.55	13.77	13.45	13.55	30,272	-0.45(-3.21%)
Jul 10, 2008	14.00	14.05	13.80	14.00	217,398	-0.15(-1.06%)
Jul 09, 2008	14.15	14.22	13.80	14.15	172,986	+0.25(+1.80%)
Jul 08, 2008	13.90	13.91	13.65	13.90	120,749	-0.20(-1.42%)
Jul 07, 2008	14.10	14.45	13.85	14.10	149,746	+0.05(+0.36%)
Jul 04, 2008	14.05	14.25	13.90	14.05	181,712	+0.00(+0.00%)
Jul 03, 2008	14.05	14.25	13.90	14.05	181,712	-0.40(-2.77%)
Jul 02, 2008	14.45	14.76	14.30	14.45	404,277	+0.00(+0.00%)
Jul 01, 2008	14.45	14.55	14.25	14.45	457,551	-0.30(-2.03%)
Jun 30, 2008	14.75	14.86	14.60	14.75	48,666	-0.22(-1.47%)
Jun 27, 2008	14.97	15.05	14.80	14.97	98,088	+0.07(+0.47%)
Jun 26, 2008	14.90	15.00	14.80	14.90	229,042	+0.10(+0.68%)
Jun 25, 2008	14.80	14.98	14.60	14.80	46,064	+0.15(+1.02%)
Jun 24, 2008	14.65	14.90	14.55	14.65	38,609	-0.09(-0.61%)
Jun 23, 2008	14.85	14.90	14.61	14.74	149,863	-0.11(-0.74%)
Jun 20, 2008	14.85	15.15	14.85	14.85	32,273	-0.40(-2.62%)
Jun 19, 2008	15.25	15.44	15.15	15.25	37,978	+0.15(+0.99%)
Jun 18, 2008	15.10	15.25	15.09	15.10	85,007	-0.85(-5.33%)
Jun 17, 2008	15.95	16.05	15.88	15.95	498,973	+0.40(+2.57%)
Jun 16, 2008	15.55	15.70	15.45	15.55	41,884	-0.05(-0.32%)
Jun 13, 2008	15.60	15.60	15.15	15.60	37,884	+0.40(+2.63%)
Jun 12, 2008	15.20	15.25	14.90	15.20	65,736	+0.30(+2.01%)
Jun 11, 2008	14.90	15.00	14.80	14.90	179,932	-0.10(-0.67%)
Jun 10, 2008	15.00	15.20	14.95	15.00	24,974	-0.16(-1.06%)
Jun 09, 2008	15.16	15.30	15.05	15.16	80,008	-0.09(-0.59%)
Jun 06, 2008	15.25	15.35	15.15	15.25	65,652	-0.38(-2.43%)
Jun 05, 2008	15.63	15.63	15.35	15.63	651,240	+0.33(+2.16%)
Jun 04, 2008	15.30	15.40	15.13	15.30	759,407	-0.23(-1.48%)
Jun 03, 2008	15.53	15.59	15.35	15.53	819,800	+0.29(+1.90%)
Jun 02, 2008	15.24	15.25	15.05	15.24	451,215	-0.35(-2.25%)
May 30, 2008	15.35	15.59	15.25	15.59	794,522	+0.24(+1.56%)
May 29, 2008	15.35	15.45	15.00	15.35	1,510,476	+0.30(+1.99%)
May 28, 2008	15.05	15.10	14.80	15.05	1,186,984	+0.35(+2.38%)
May 27, 2008	14.66	14.70	14.50	14.70	291,037	+0.04(+0.27%)
May 26, 2008	14.66	14.85	14.61	14.66	593,922	+0.00(+0.00%)
May 23, 2008	14.66	14.85	14.61	14.66	593,922	-0.14(-0.95%)
May 22, 2008	14.80	14.85	14.65	14.80	14,455	+0.20(+1.37%)
May 21, 2008	14.60	14.80	14.55	14.60	13,203	+0.10(+0.69%)
May 20, 2008	14.50	14.60	14.40	14.50	6,825	-0.10(-0.68%)
May 19, 2008	14.35	14.60	14.40	14.60	18,332	+0.25(+1.74%)
May 16, 2008	14.35	14.35	14.15	14.35	3,789	+0.25(+1.77%)
May 15, 2008	14.10	14.15	13.85	14.10	11,912	+0.30(+2.17%)
May 14, 2008	13.85	14.04	13.80	13.80	14,549	-0.05(-0.36%)
May 13, 2008	13.85	13.90	13.70	13.85	10,325	+0.15(+1.09%)
May 12, 2008	13.70	13.90	13.70	13.70	22,857	+0.06(+0.44%)
May 09, 2008	13.73	13.75	13.60	13.64	15,459	-0.09(-0.66%)
May 08, 2008	13.73	13.85	13.70	13.73	10,449	-0.07(-0.51%)
May 07, 2008	13.80	13.85	13.60	13.80	5,372	+0.10(+0.73%)
May 06, 2008	13.70	13.80	13.65	13.70	13,210	-0.10(-0.72%)
May 05, 2008	13.80	13.80	13.65	13.80	30,293	+0.30(+2.22%)
May 02, 2008	13.45	13.70	13.50	13.50	47,641	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.