Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.33	12.39	12.26	12.39	13,530	+0.12(+0.98%)
Nov 27, 2009	12.07	12.35	12.07	12.27	24,631	-0.35(-2.77%)
Nov 25, 2009	12.57	12.70	12.57	12.62	6,724	+0.15(+1.20%)
Nov 24, 2009	12.55	12.61	12.44	12.47	12,999	+0.04(+0.32%)
Nov 23, 2009	12.45	12.46	12.30	12.43	4,123	+0.23(+1.89%)
Nov 20, 2009	12.00	12.20	12.00	12.20	10,342	-0.10(-0.81%)
Nov 19, 2009	12.25	12.30	12.14	12.30	15,831	-0.06(-0.49%)
Nov 18, 2009	12.37	12.46	12.35	12.36	9,544	-0.01(-0.08%)
Nov 17, 2009	12.26	12.42	12.26	12.37	9,793	-0.18(-1.43%)
Nov 16, 2009	12.49	12.59	12.45	12.55	7,247	+0.36(+2.95%)
Nov 13, 2009	12.28	12.45	12.19	12.19	6,776	-0.09(-0.73%)
Nov 12, 2009	12.49	12.50	12.28	12.28	114,222	+0.03(+0.24%)
Nov 11, 2009	12.24	12.40	12.11	12.25	231,340	+0.30(+2.51%)
Nov 10, 2009	11.85	11.95	11.74	11.95	123,597	-0.20(-1.65%)
Nov 09, 2009	11.93	12.15	11.87	12.15	107,522	+0.49(+4.20%)
Nov 06, 2009	11.56	11.82	11.56	11.66	327,690	-0.27(-2.26%)
Nov 05, 2009	11.62	11.93	11.62	11.93	104,162	+0.21(+1.79%)
Nov 04, 2009	11.34	11.75	11.34	11.72	208,488	+0.42(+3.72%)
Nov 03, 2009	11.12	11.30	11.11	11.30	161,387	-0.05(-0.44%)
Nov 02, 2009	11.17	11.45	11.17	11.35	135,783	+0.10(+0.89%)
Oct 30, 2009	11.40	11.40	10.96	11.25	134,999	-0.20(-1.75%)
Oct 29, 2009	11.32	11.64	11.28	11.45	72,830	+0.30(+2.69%)
Oct 28, 2009	11.33	11.33	11.00	11.15	6,852	-0.55(-4.70%)
Oct 27, 2009	11.66	11.70	11.60	11.70	2,300	-0.21(-1.76%)
Oct 26, 2009	12.05	12.10	11.83	11.91	7,739	-0.09(-0.75%)
Oct 23, 2009	12.05	12.05	11.90	12.00	15,563	-0.09(-0.74%)
Oct 22, 2009	11.87	12.09	11.85	12.09	2,684	+0.27(+2.28%)
Oct 21, 2009	11.79	12.00	11.79	11.82	1,555	+0.19(+1.63%)
Oct 20, 2009	11.60	11.63	11.60	11.63	1,090	+0.00(+0.00%)
Oct 19, 2009	11.58	11.75	11.58	11.63	1,562	+0.17(+1.48%)
Oct 16, 2009	11.45	11.60	11.40	11.46	7,299	-0.02(-0.17%)
Oct 15, 2009	11.40	11.55	11.40	11.48	6,351	+0.08(+0.70%)
Oct 14, 2009	11.30	11.40	11.30	11.40	26,751	+0.50(+4.59%)
Oct 13, 2009	10.78	10.92	10.78	10.90	1,565	+0.03(+0.28%)
Oct 12, 2009	10.70	10.87	10.70	10.87	1,339	+0.06(+0.56%)
Oct 09, 2009	10.76	10.84	10.71	10.81	12,387	+0.18(+1.69%)
Oct 08, 2009	10.49	10.74	10.49	10.63	23,651	+0.08(+0.76%)
Oct 07, 2009	10.41	10.55	10.41	10.55	3,328	+0.00(+0.00%)
Oct 06, 2009	10.44	10.61	10.44	10.55	10,175	+0.30(+2.93%)
Oct 05, 2009	10.10	10.30	10.09	10.25	5,046	+0.10(+0.99%)
Oct 02, 2009	9.940	10.17	9.940	10.15	9,461	-0.10(-0.98%)
Oct 01, 2009	10.10	10.33	10.10	10.25	3,117	-0.20(-1.91%)
Sep 30, 2009	10.29	10.59	10.29	10.45	6,666	+0.20(+1.95%)
Sep 29, 2009	10.39	10.39	10.25	10.25	1,845	-0.11(-1.06%)
Sep 28, 2009	10.11	10.40	10.11	10.36	3,256	+0.11(+1.07%)
Sep 25, 2009	10.12	10.25	10.10	10.25	7,212	-0.10(-0.97%)
Sep 24, 2009	10.50	10.50	10.25	10.35	2,087	+0.23(+2.27%)
Sep 23, 2009	10.09	10.25	10.01	10.12	3,820	-0.13(-1.27%)
Sep 22, 2009	10.11	10.25	10.11	10.25	3,930	-0.01(-0.10%)
Sep 21, 2009	10.08	10.26	10.08	10.26	5,932	-0.14(-1.35%)
Sep 18, 2009	10.37	10.40	10.35	10.40	3,035	+0.24(+2.36%)
Sep 17, 2009	10.09	10.16	9.900	10.16	2,260	-0.04(-0.39%)
Sep 16, 2009	10.15	10.27	10.14	10.20	6,531	+0.15(+1.49%)
Sep 15, 2009	9.940	10.05	9.910	10.05	2,538	+0.29(+2.97%)
Sep 14, 2009	9.560	9.760	9.560	9.760	4,029	+0.33(+3.50%)
Sep 11, 2009	9.460	9.500	9.390	9.430	1,361	-0.12(-1.26%)
Sep 10, 2009	9.440	9.650	9.440	9.550	6,428	+0.19(+2.03%)
Sep 09, 2009	9.290	9.400	9.290	9.360	77,369	+0.14(+1.52%)
Sep 08, 2009	9.210	9.280	9.210	9.220	6,720	+0.37(+4.18%)
Sep 04, 2009	8.660	8.960	8.660	8.850	4,294	+0.10(+1.14%)
Sep 03, 2009	8.770	8.770	8.625	8.750	7,855	-0.02(-0.23%)
Sep 02, 2009	8.580	8.800	8.580	8.770	4,476	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.