Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.32	13.34	13.25	13.25	1,993	-0.25(-1.85%)
Oct 28, 2010	13.50	13.50	13.50	13.50	376	-0.05(-0.37%)
Oct 27, 2010	13.61	13.61	13.47	13.55	1,041	-0.25(-1.81%)
Oct 25, 2010	13.81	13.82	13.74	13.80	17,951	+0.04(+0.29%)
Oct 22, 2010	13.76	13.76	13.68	13.76	1,226	+0.00(+0.00%)
Oct 21, 2010	13.89	13.89	13.60	13.76	2,339	+0.11(+0.81%)
Oct 20, 2010	13.63	13.72	13.63	13.65	4,688	+0.21(+1.56%)
Oct 19, 2010	13.51	13.52	13.44	13.44	2,073	-0.41(-2.96%)
Oct 18, 2010	13.66	13.85	13.66	13.85	55,857	+0.20(+1.47%)
Oct 15, 2010	13.70	13.70	13.65	13.65	1,200	-0.02(-0.15%)
Oct 14, 2010	13.67	13.67	13.67	13.67	800	+0.15(+1.11%)
Oct 13, 2010	13.53	13.60	13.50	13.52	2,720	+0.15(+1.12%)
Oct 12, 2010	13.40	13.45	13.35	13.37	882	-0.08(-0.59%)
Oct 11, 2010	13.46	13.46	13.33	13.45	1,474	+0.12(+0.90%)
Oct 08, 2010	13.38	13.41	13.33	13.33	10,711	+0.06(+0.45%)
Oct 07, 2010	13.38	13.38	13.24	13.27	9,968	-0.04(-0.30%)
Oct 06, 2010	13.22	13.45	13.22	13.31	3,012	+0.13(+0.99%)
Oct 05, 2010	13.03	13.25	13.03	13.18	11,547	+0.29(+2.25%)
Oct 04, 2010	12.79	12.89	12.67	12.89	5,298	+0.09(+0.70%)
Oct 01, 2010	12.98	12.98	12.80	12.80	8,874	-0.10(-0.78%)
Sep 30, 2010	12.82	12.90	12.82	12.90	2,193	+0.01(+0.08%)
Sep 29, 2010	12.89	12.89	12.89	12.89	1,900	+0.34(+2.71%)
Sep 28, 2010	12.60	12.60	12.55	12.55	2,215	+0.10(+0.80%)
Sep 27, 2010	12.53	12.53	12.45	12.45	1,079	+0.10(+0.81%)
Sep 24, 2010	12.38	12.38	12.35	12.35	1,935	+0.25(+2.07%)
Sep 23, 2010	12.10	12.11	12.05	12.10	2,872	-0.47(-3.74%)
Sep 22, 2010	12.55	12.57	12.45	12.57	1,689	+0.27(+2.20%)
Sep 21, 2010	12.36	12.50	12.30	12.30	16,586	+0.06(+0.49%)
Sep 20, 2010	12.20	12.24	12.20	12.24	8,342	+0.29(+2.43%)
Sep 17, 2010	12.00	12.00	11.90	11.95	949	+0.17(+1.44%)
Sep 15, 2010	11.73	11.85	11.70	11.78	119,608	-0.07(-0.59%)
Sep 14, 2010	11.69	11.92	11.69	11.85	118,088	+0.32(+2.78%)
Sep 13, 2010	11.50	11.59	11.45	11.53	106,695	+0.28(+2.49%)
Sep 10, 2010	11.30	11.30	11.18	11.25	288,429	+0.05(+0.45%)
Sep 09, 2010	11.25	11.26	11.15	11.20	40,780	+0.22(+2.00%)
Sep 08, 2010	11.02	11.09	10.97	10.98	170,390	+0.00(+0.00%)
Sep 07, 2010	11.10	11.10	10.98	10.98	4,079	-0.10(-0.90%)
Sep 03, 2010	11.19	11.19	11.05	11.08	4,145	-0.04(-0.36%)
Sep 02, 2010	11.04	11.15	11.00	11.12	4,040	+0.27(+2.49%)
Sep 01, 2010	10.63	10.85	10.63	10.85	9,573	+0.45(+4.33%)
Aug 31, 2010	10.38	10.40	10.30	10.40	16,170	+0.20(+1.96%)
Aug 30, 2010	10.26	10.32	10.20	10.20	2,161	-0.15(-1.45%)
Aug 27, 2010	10.25	10.40	10.15	10.35	2,674	+0.00(+0.00%)
Aug 26, 2010	10.36	10.46	10.30	10.35	5,588	+0.05(+0.49%)
Aug 25, 2010	10.21	10.33	10.21	10.30	6,994	-0.10(-0.96%)
Aug 24, 2010	10.38	10.50	10.38	10.40	8,203	-0.30(-2.80%)
Aug 23, 2010	10.86	10.86	10.70	10.70	3,744	-0.32(-2.90%)
Aug 20, 2010	11.03	11.06	10.97	11.02	12,095	-0.18(-1.61%)
Aug 19, 2010	11.32	11.32	11.15	11.20	1,824	-0.24(-2.10%)
Aug 18, 2010	11.49	11.49	11.44	11.44	2,594	-0.03(-0.26%)
Aug 17, 2010	11.44	11.55	11.44	11.47	11,608	+0.15(+1.33%)
Aug 16, 2010	11.21	11.32	11.20	11.32	2,280	-0.03(-0.26%)
Aug 13, 2010	11.30	11.35	11.27	11.35	1,859	-0.09(-0.79%)
Aug 12, 2010	11.44	11.44	11.35	11.44	4,813	+0.01(+0.09%)
Aug 11, 2010	11.63	11.63	11.42	11.43	2,533	-0.67(-5.54%)
Aug 10, 2010	11.90	12.12	11.87	12.10	5,577	+0.01(+0.08%)
Aug 09, 2010	12.05	12.13	12.02	12.09	22,860	+0.07(+0.58%)
Aug 06, 2010	12.05	12.10	11.94	12.02	5,671	-0.15(-1.23%)
Aug 05, 2010	12.07	12.22	12.07	12.17	3,106	-0.05(-0.41%)
Aug 04, 2010	12.00	12.22	12.00	12.22	999	+0.11(+0.91%)
Aug 03, 2010	12.11	12.26	12.11	12.11	5,371	-0.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.