Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.41	14.44	14.34	14.36	1,788	+0.17(+1.20%)
Mar 29, 2012	14.13	14.19	14.07	14.19	4,139	-0.11(-0.77%)
Mar 28, 2012	14.50	14.50	14.25	14.30	4,633	-0.17(-1.17%)
Mar 27, 2012	14.63	14.63	14.47	14.47	29,933	-0.12(-0.82%)
Mar 26, 2012	14.58	14.65	14.50	14.59	229,278	+0.40(+2.82%)
Mar 23, 2012	14.06	14.29	14.03	14.19	10,614	+0.07(+0.50%)
Mar 22, 2012	14.05	14.20	14.05	14.12	19,039	-0.04(-0.28%)
Mar 21, 2012	14.19	14.22	14.15	14.16	11,705	-0.04(-0.28%)
Mar 20, 2012	14.22	14.32	14.20	14.20	18,076	-0.16(-1.11%)
Mar 19, 2012	14.33	14.50	14.33	14.36	9,337	-0.05(-0.35%)
Mar 16, 2012	14.40	14.49	14.40	14.41	11,849	+0.19(+1.34%)
Mar 15, 2012	14.17	14.25	14.17	14.22	7,187	+0.21(+1.53%)
Mar 14, 2012	14.14	14.14	13.97	14.01	24,511	+0.01(+0.04%)
Mar 13, 2012	13.94	14.08	13.92	14.00	5,077	+0.23(+1.67%)
Mar 12, 2012	13.74	13.78	13.74	13.77	5,402	-0.01(-0.06%)
Mar 09, 2012	13.86	13.86	13.76	13.78	1,361	-0.18(-1.30%)
Mar 08, 2012	13.96	13.99	13.91	13.96	4,143	+0.36(+2.65%)
Mar 07, 2012	13.55	13.65	13.49	13.60	5,971	+0.18(+1.34%)
Mar 06, 2012	13.58	13.58	13.40	13.42	2,427	-0.74(-5.23%)
Mar 05, 2012	14.22	14.22	14.12	14.16	4,828	+0.14(+1.00%)
Mar 02, 2012	14.06	14.11	14.01	14.02	2,779	+0.18(+1.30%)
Mar 01, 2012	13.94	14.03	13.84	13.84	17,415	-0.01(-0.07%)
Feb 29, 2012	13.94	13.94	13.84	13.85	3,339	-0.29(-2.05%)
Feb 28, 2012	14.06	14.15	14.06	14.14	3,400	-0.05(-0.35%)
Feb 27, 2012	14.03	14.29	14.03	14.19	3,321	+0.11(+0.78%)
Feb 24, 2012	14.01	14.20	14.00	14.08	9,995	+0.13(+0.93%)
Feb 23, 2012	13.82	14.02	13.82	13.95	6,762	+0.20(+1.45%)
Feb 22, 2012	13.74	13.89	13.74	13.75	11,908	+0.02(+0.15%)
Feb 21, 2012	13.81	13.86	13.73	13.73	11,436	+0.03(+0.22%)
Feb 17, 2012	13.71	13.72	13.65	13.70	8,850	+0.02(+0.15%)
Feb 16, 2012	13.33	13.68	13.33	13.68	2,014	+0.38(+2.86%)
Feb 15, 2012	13.45	13.46	13.25	13.30	16,979	+0.02(+0.15%)
Feb 14, 2012	13.37	13.44	13.28	13.28	2,820	-0.30(-2.21%)
Feb 13, 2012	13.65	13.71	13.58	13.58	6,358	+0.17(+1.27%)
Feb 10, 2012	13.53	13.57	13.41	13.41	8,526	-0.62(-4.42%)
Feb 09, 2012	13.99	14.06	13.98	14.03	4,523	+0.28(+2.04%)
Feb 08, 2012	13.79	13.82	13.69	13.75	8,442	+0.33(+2.46%)
Feb 07, 2012	13.41	13.49	13.41	13.42	6,188	+0.07(+0.52%)
Feb 06, 2012	13.32	13.38	13.32	13.35	3,877	-0.02(-0.15%)
Feb 03, 2012	13.34	13.39	13.34	13.37	6,702	+0.26(+1.98%)
Feb 02, 2012	13.18	13.26	13.11	13.11	13,080	+0.11(+0.85%)
Feb 01, 2012	13.04	13.12	13.00	13.00	6,228	+0.21(+1.64%)
Jan 31, 2012	12.93	12.93	12.70	12.79	13,979	+0.01(+0.08%)
Jan 30, 2012	12.67	12.78	12.62	12.78	10,626	-0.30(-2.29%)
Jan 27, 2012	12.98	13.08	12.93	13.08	11,860	+0.13(+1.00%)
Jan 26, 2012	13.13	13.13	12.94	12.95	4,123	-0.03(-0.23%)
Jan 25, 2012	12.79	13.01	12.79	12.98	7,456	+0.17(+1.33%)
Jan 24, 2012	12.64	12.91	12.64	12.81	8,714	+0.37(+2.97%)
Jan 23, 2012	12.53	12.58	12.41	12.44	4,277	+0.00(+0.00%)
Jan 20, 2012	12.26	12.44	12.26	12.44	13,058	+0.07(+0.57%)
Jan 19, 2012	12.37	12.47	12.33	12.37	11,455	+0.12(+0.98%)
Jan 18, 2012	12.09	12.31	12.09	12.25	4,151	+0.28(+2.34%)
Jan 17, 2012	12.01	12.09	11.91	11.97	8,847	+0.18(+1.53%)
Jan 13, 2012	11.86	11.94	11.73	11.79	9,744	-0.37(-3.04%)
Jan 12, 2012	12.05	12.16	11.98	12.16	7,207	+0.38(+3.23%)
Jan 11, 2012	11.69	11.83	11.64	11.78	17,245	-0.10(-0.84%)
Jan 10, 2012	11.85	11.98	11.77	11.88	6,922	+0.33(+2.86%)
Jan 09, 2012	11.64	11.64	11.50	11.55	5,370	+0.01(+0.09%)
Jan 06, 2012	11.64	11.64	11.53	11.54	7,908	-0.30(-2.53%)
Jan 05, 2012	11.79	11.84	11.71	11.84	4,620	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.