Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.10	15.10	15.10	0	-0.16(-1.02%)
Dec 30, 2014	15.31	15.35	15.22	15.26	32,975	-0.18(-1.15%)
Dec 29, 2014	15.48	15.52	15.42	15.43	46,518	-0.19(-1.20%)
Dec 26, 2014	15.64	15.72	15.56	15.62	33,521	-0.02(-0.13%)
Dec 24, 2014		15.64	15.64	15.64	0	+0.03(+0.19%)
Dec 23, 2014	15.62	15.67	15.60	15.61	107,119	+0.20(+1.30%)
Dec 22, 2014	15.49	15.51	15.41	15.41	98,185	+0.06(+0.42%)
Dec 19, 2014	15.38	15.43	15.30	15.35	65,467	-0.01(-0.10%)
Dec 18, 2014	15.38	15.39	15.32	15.36	105,810	+0.02(+0.16%)
Dec 17, 2014	15.31	15.48	15.23	15.34	60,402	-0.00(-0.03%)
Dec 16, 2014		15.44		15.34	74,209	+0.10(+0.66%)
Dec 15, 2014	15.62	15.62	15.21	15.24	84,862	-0.50(-3.21%)
Dec 12, 2014	16.00	16.00	15.72	15.74	47,226	-0.24(-1.47%)
Dec 11, 2014	16.13	16.14	15.98	15.98	51,339	-0.24(-1.48%)
Dec 10, 2014	16.30	16.34	16.22	16.22	62,162	-0.20(-1.22%)
Dec 09, 2014	16.38	16.48	16.30	16.42	101,706	-0.13(-0.79%)
Dec 08, 2014	16.47	16.59	16.47	16.55	29,555	+0.03(+0.15%)
Dec 05, 2014	16.55	16.60	16.48	16.52	28,737	-0.11(-0.63%)
Dec 04, 2014	16.50	16.66	16.50	16.63	43,313	+0.12(+0.76%)
Dec 03, 2014	16.48	16.54	16.45	16.50	71,204	+0.07(+0.46%)
Dec 02, 2014	16.56	16.56	16.39	16.43	30,658	-0.09(-0.54%)
Dec 01, 2014	16.40	16.56	16.40	16.52	41,415	+0.07(+0.40%)
Nov 28, 2014	16.60	16.62	16.41	16.45	17,432	-0.17(-0.99%)
Nov 26, 2014		16.62	16.62	16.62	0	+0.03(+0.18%)
Nov 25, 2014	16.11	16.59	16.11	16.59	47,434	+0.36(+2.25%)
Nov 24, 2014	16.18	16.23	16.13	16.23	33,090	+0.09(+0.53%)
Nov 21, 2014	16.20	16.25	16.07	16.14	32,416	-0.21(-1.28%)
Nov 20, 2014	16.33	16.38	16.26	16.35	49,615	-0.10(-0.61%)
Nov 19, 2014	16.39	16.50	16.36	16.45	29,030	+0.23(+1.43%)
Nov 18, 2014	16.18	16.23	16.14	16.22	34,985	+0.16(+1.02%)
Nov 17, 2014		16.14	16.00	16.05	27,499	-0.09(-0.56%)
Nov 14, 2014	16.02	16.18	16.02	16.14	35,397	+0.15(+0.97%)
Nov 13, 2014	15.89	16.09	15.89	15.99	36,821	+0.05(+0.31%)
Nov 12, 2014	15.90	15.94	15.85	15.94	30,486	+0.02(+0.13%)
Nov 11, 2014	15.79	15.95	15.75	15.92	28,717	+0.11(+0.70%)
Nov 10, 2014	15.84	15.84	15.77	15.81	30,381	+0.23(+1.46%)
Nov 07, 2014	15.58	15.62	15.53	15.58	23,789	+0.00(+0.01%)
Nov 06, 2014	15.60	15.61	15.52	15.58	24,093	-0.03(-0.19%)
Nov 05, 2014	15.65	15.67	15.57	15.61	30,023	-0.08(-0.51%)
Nov 04, 2014	15.60	15.73	15.60	15.69	56,836	+0.31(+2.02%)
Nov 03, 2014	15.43	15.44	15.35	15.38	62,532	-0.36(-2.29%)
Oct 31, 2014	15.72	15.74	15.63	15.74	18,429	+0.10(+0.64%)
Oct 30, 2014	15.58	15.66	15.47	15.64	36,091	+0.49(+3.23%)
Oct 29, 2014	15.30	15.34	15.10	15.15	41,115	-0.08(-0.53%)
Oct 28, 2014	15.20	15.28	15.17	15.23	33,032	+0.12(+0.79%)
Oct 27, 2014	14.95	15.11	15.00	15.11	45,028	+0.11(+0.73%)
Oct 24, 2014	14.94	15.03	14.91	15.00	76,824	-0.05(-0.33%)
Oct 23, 2014	14.96	15.11	14.91	15.05	54,508	+0.27(+1.79%)
Oct 22, 2014	14.88	14.95	14.78	14.79	34,897	-0.11(-0.71%)
Oct 21, 2014	14.77	14.94	14.77	14.89	41,667	+0.21(+1.43%)
Oct 20, 2014	14.65	14.73	14.62	14.68	39,385	+0.31(+2.16%)
Oct 17, 2014	14.40	14.55	14.31	14.37	45,019	+0.09(+0.63%)
Oct 16, 2014	14.15	14.37	14.07	14.28	68,403	-0.34(-2.33%)
Oct 15, 2014	14.79	14.79	14.40	14.62	51,071	-0.24(-1.62%)
Oct 14, 2014	14.91	15.02	14.84	14.86	39,625	-0.11(-0.73%)
Oct 13, 2014	15.14	15.16	14.94	14.97	35,586	+0.00(+0.00%)
Oct 10, 2014	15.04	15.09	14.95	14.97	37,743	+0.02(+0.13%)
Oct 09, 2014	15.15	15.26	14.94	14.95	31,011	-0.44(-2.86%)
Oct 08, 2014	15.13	15.39	15.11	15.39	58,509	+0.24(+1.55%)
Oct 07, 2014	15.23	15.25	15.15	15.15	60,904	-0.27(-1.75%)
Oct 06, 2014	15.36	15.48	15.30	15.43	34,455	+0.27(+1.75%)
Oct 03, 2014	15.15	15.16	15.09	15.16	29,466	-0.08(-0.52%)
Oct 02, 2014	15.45	15.46	15.15	15.24	62,108	+0.09(+0.59%)
Oct 01, 2014	15.25	15.25	15.11	15.15	32,710	-0.30(-1.94%)
Sep 30, 2014	15.38	15.50	15.38	15.45	206,613	-0.04(-0.26%)
Sep 29, 2014	15.40	15.53	15.40	15.49	64,073	-0.06(-0.39%)
Sep 26, 2014	15.51	15.56	15.46	15.55	27,888	-0.16(-1.05%)
Sep 25, 2014	15.91	15.91	15.66	15.71	50,717	-0.30(-1.84%)
Sep 24, 2014	15.89	16.01	15.86	16.01	27,628	+0.14(+0.88%)
Sep 23, 2014	15.97	16.00	15.82	15.87	63,080	-0.24(-1.52%)
Sep 22, 2014	16.07	16.14	16.05	16.11	34,095	-0.04(-0.22%)
Sep 19, 2014	16.25	16.25	16.10	16.15	43,624	-0.06(-0.37%)
Sep 18, 2014	16.07	16.26	16.07	16.21	78,068	+0.29(+1.82%)
Sep 17, 2014	16.02	16.02	15.92	15.92	23,339	-0.10(-0.62%)
Sep 16, 2014	16.02	16.10	15.95	16.02	16,057	-0.09(-0.59%)
Sep 15, 2014	16.15	16.16	16.09	16.11	34,530	-0.01(-0.06%)
Sep 12, 2014		16.22	16.07	16.12	19,344	-0.04(-0.22%)
Sep 11, 2014	16.16	16.20	16.12	16.16	30,411	-0.05(-0.31%)
Sep 10, 2014	16.25	16.25	16.15	16.21	19,692	-0.15(-0.93%)
Sep 09, 2014	16.32	16.37	16.30	16.36	11,385	-0.06(-0.35%)
Sep 08, 2014	16.41	16.52	16.36	16.42	14,895	-0.01(-0.06%)
Sep 05, 2014	16.57	16.57	16.35	16.43	56,245	-0.17(-1.05%)
Sep 04, 2014	16.72	16.73	16.57	16.60	29,065	-0.25(-1.49%)
Sep 03, 2014	16.86	16.93	16.83	16.86	13,673	+0.16(+0.99%)
Sep 02, 2014	16.72	16.74	16.67	16.69	15,938	-0.05(-0.30%)
Aug 29, 2014		16.74	16.74	16.74	0	-0.07(-0.39%)
Aug 28, 2014	16.70	16.83	16.68	16.80	26,302	+0.02(+0.09%)
Aug 27, 2014		16.81	16.74	16.79	27,266	+0.05(+0.30%)
Aug 26, 2014	16.70	16.77	16.69	16.74	35,766	+0.17(+1.05%)
Aug 25, 2014	16.61	16.61	16.55	16.57	25,814	+0.07(+0.40%)
Aug 22, 2014		16.62	16.47	16.50	155,092	-0.04(-0.24%)
Aug 21, 2014	16.39	16.54	16.39	16.54	87,015	+0.27(+1.66%)
Aug 20, 2014		16.22	16.22	16.27	168,567	+0.05(+0.31%)
Aug 19, 2014		16.30	16.13	16.22	58,583	+0.05(+0.33%)
Aug 18, 2014		16.19	16.14	16.17	21,043	-0.14(-0.88%)
Aug 15, 2014	16.16	16.31	16.02	16.31	44,943	+0.17(+1.08%)
Aug 14, 2014	16.21	16.21	16.10	16.14	17,422	-0.04(-0.28%)
Aug 13, 2014		16.41	16.16	16.18	35,871	-0.23(-1.40%)
Aug 12, 2014	16.35	16.44	16.30	16.41	27,650	-0.04(-0.24%)
Aug 11, 2014	16.45	16.51	16.43	16.45	26,830	+0.02(+0.12%)
Aug 08, 2014	16.35	16.44	16.29	16.43	27,687	-0.09(-0.54%)
Aug 07, 2014	16.65	16.74	16.45	16.52	38,221	-0.28(-1.67%)
Aug 06, 2014	16.64	16.87	16.59	16.80	23,175	-0.06(-0.39%)
Aug 05, 2014	17.13	17.13	16.83	16.86	13,475	-0.21(-1.20%)
Aug 04, 2014	17.17	17.17	16.93	17.07	18,012	-0.16(-0.93%)
Aug 01, 2014	17.13	17.30	17.13	17.23	22,555	-0.11(-0.63%)
Jul 31, 2014	17.27	17.42	17.27	17.34	32,832	-0.15(-0.86%)
Jul 30, 2014	17.49	17.50	17.38	17.49	63,706	-0.16(-0.91%)
Jul 29, 2014	17.64	17.72	17.63	17.65	60,304	-0.07(-0.37%)
Jul 28, 2014	17.68	17.75	17.57	17.71	36,404	+0.13(+0.72%)
Jul 25, 2014	17.76	17.79	17.53	17.59	13,658	-0.33(-1.87%)
Jul 24, 2014	17.84	17.97	17.84	17.92	13,371	+0.19(+1.05%)
Jul 23, 2014	17.64	17.76	17.64	17.74	16,782	+0.15(+0.83%)
Jul 22, 2014	17.56	17.62	17.56	17.59	32,323	-0.17(-0.96%)
Jul 21, 2014	17.75	17.80	17.69	17.76	17,894	+0.06(+0.36%)
Jul 18, 2014	16.76	17.71	16.76	17.70	60,306	+0.88(+5.20%)
Jul 17, 2014	16.99	17.06	16.82	16.82	35,624	-0.42(-2.42%)
Jul 16, 2014	17.23	17.25	17.19	17.24	13,951	+0.05(+0.29%)
Jul 15, 2014	17.29	17.29	17.13	17.19	19,732	-0.09(-0.53%)
Jul 14, 2014	17.34	17.34	17.24	17.28	14,479	+0.18(+1.03%)
Jul 11, 2014	17.08	17.14	17.08	17.10	11,615	-0.14(-0.82%)
Jul 10, 2014	17.39	17.39	17.20	17.25	18,508	-0.40(-2.29%)
Jul 09, 2014	17.67	17.72	17.58	17.65	16,858	-0.05(-0.28%)
Jul 08, 2014	17.80	17.82	17.66	17.70	29,873	-0.24(-1.34%)
Jul 07, 2014	18.04	18.04	17.90	17.94	23,705	-0.18(-0.99%)
Jul 03, 2014		18.12	18.12	18.12	0	-0.02(-0.08%)
Jul 02, 2014	18.13	18.17	18.11	18.14	26,430	-0.30(-1.64%)
Jul 01, 2014	18.36	18.47	18.34	18.44	37,374	+0.18(+0.97%)
Jun 30, 2014	18.19	18.28	18.12	18.26	26,305	+0.16(+0.88%)
Jun 27, 2014	17.95	18.10	17.95	18.10	20,607	-0.03(-0.17%)
Jun 26, 2014	18.02	18.19	17.98	18.13	25,574	-0.02(-0.11%)
Jun 25, 2014	18.06	18.15	18.06	18.15	31,650	+0.08(+0.44%)
Jun 24, 2014	18.15	18.19	18.07	18.07	61,131	+0.53(+3.02%)
Jun 23, 2014	17.48	17.55	17.46	17.54	14,816	-0.05(-0.28%)
Jun 20, 2014	17.53	17.59	17.53	17.59	14,652	-0.04(-0.23%)
Jun 19, 2014	17.52	17.64	17.52	17.63	21,233	-0.09(-0.48%)
Jun 18, 2014	17.56	17.74	17.52	17.71	31,861	+0.07(+0.43%)
Jun 17, 2014	17.60	17.64	17.56	17.64	18,103	+0.05(+0.28%)
Jun 16, 2014	17.59	17.63	17.54	17.59	17,917	-0.03(-0.16%)
Jun 13, 2014	17.53	17.62	17.51	17.62	40,644	-0.08(-0.45%)
Jun 12, 2014	17.60	17.75	17.58	17.70	17,838	+0.05(+0.31%)
Jun 11, 2014	17.55	17.68	17.55	17.65	17,625	-0.05(-0.31%)
Jun 10, 2014	17.70	17.91	17.65	17.70	43,432	-0.23(-1.28%)
Jun 06, 2014	17.83	17.95	17.82	17.93	28,303	-0.06(-0.33%)
Jun 05, 2014	17.84	18.00	17.82	17.99	19,200	+0.06(+0.33%)
Jun 04, 2014	17.90	17.98	17.86	17.93	39,080	+0.01(+0.06%)
Jun 03, 2014	17.85	17.93	17.84	17.92	28,974	-0.04(-0.21%)
Jun 02, 2014	17.98	17.98	17.86	17.96	23,274	-0.05(-0.29%)
May 30, 2014	18.06	18.09	17.99	18.01	20,672	+0.06(+0.33%)
May 29, 2014	17.90	17.96	17.85	17.95	23,716	+0.06(+0.34%)
May 28, 2014	17.74	17.90	17.74	17.89	26,910	+0.01(+0.06%)
May 27, 2014	18.04	18.04	17.85	17.88	86,550	-0.13(-0.72%)
May 23, 2014		18.01	18.01	18.01	0	+0.01(+0.06%)
May 22, 2014	18.06	18.06	17.91	18.00	12,891	-0.18(-0.99%)
May 21, 2014	18.03	18.19	18.03	18.18	28,774	+0.02(+0.11%)
May 20, 2014	18.21	18.31	18.07	18.16	64,656	+0.30(+1.68%)
May 19, 2014	17.85	17.91	17.78	17.86	40,746	+0.14(+0.79%)
May 16, 2014	17.73	17.75	17.65	17.72	27,533	-0.19(-1.06%)
May 15, 2014	17.91	17.91	17.81	17.91	61,552	+0.05(+0.28%)
May 14, 2014	17.91	18.00	17.86	17.86	37,556	+0.04(+0.22%)
May 13, 2014	17.89	17.99	17.82	17.82	21,256	-0.19(-1.05%)
May 12, 2014	17.96	18.03	17.96	18.01	15,761	+0.18(+1.01%)
May 09, 2014	17.84	17.89	17.74	17.83	23,905	-0.53(-2.89%)
May 08, 2014	18.34	18.43	18.31	18.36	16,182	+0.00(+0.00%)
May 07, 2014	18.35	18.40	18.26	18.36	22,121	-0.04(-0.22%)
May 06, 2014	18.43	18.50	18.36	18.40	13,297	+0.60(+3.37%)
May 05, 2014	17.53	17.80	17.53	17.80	35,406	+0.11(+0.62%)
May 02, 2014	17.62	17.70	17.60	17.69	41,821	-0.28(-1.58%)
May 01, 2014	17.91	18.09	17.91	17.97	31,325	-0.03(-0.14%)
Apr 30, 2014	17.89	18.01	17.89	18.00	15,790	+0.07(+0.40%)
Apr 29, 2014	17.91	17.98	17.88	17.93	27,055	+0.06(+0.33%)
Apr 28, 2014	17.72	17.87	17.72	17.87	56,088	+0.05(+0.28%)
Apr 25, 2014	17.81	17.92	17.79	17.82	28,007	+0.21(+1.19%)
Apr 24, 2014	17.62	17.64	17.43	17.61	33,236	+0.33(+1.91%)
Apr 23, 2014	17.30	17.34	17.23	17.28	47,129	-0.08(-0.47%)
Apr 22, 2014	17.38	17.49	17.35	17.36	20,734	+0.13(+0.76%)
Apr 21, 2014	17.21	17.24	17.16	17.23	21,970	+0.03(+0.17%)
Apr 17, 2014		17.20	17.20	17.20	0	+0.02(+0.12%)
Apr 16, 2014	16.99	17.18	16.99	17.18	18,707	+0.21(+1.24%)
Apr 15, 2014	16.92	16.97	16.83	16.97	42,141	-0.05(-0.29%)
Apr 14, 2014	16.99	17.11	16.99	17.02	17,122	-0.13(-0.76%)
Apr 11, 2014	17.06	17.20	17.06	17.15	0	-0.22(-1.27%)
Apr 10, 2014	17.52	17.56	17.35	17.37	15,554	-0.07(-0.40%)
Apr 09, 2014	17.30	17.44	17.24	17.44	38,030	+0.12(+0.69%)
Apr 08, 2014	17.26	17.32	17.19	17.32	25,252	+0.13(+0.76%)
Apr 07, 2014	17.09	17.19	17.08	17.19	41,085	-0.01(-0.06%)
Apr 04, 2014	17.34	17.34	17.13	17.20	0	-0.20(-1.16%)
Apr 03, 2014	17.35	17.43	17.31	17.40	19,772	-0.14(-0.79%)
Apr 02, 2014	17.43	17.54	17.42	17.54	32,822	+0.11(+0.64%)
Apr 01, 2014	17.33	17.43	17.33	17.43	23,233	+0.19(+1.09%)
Mar 31, 2014	17.15	17.27	17.15	17.24	25,259	+0.11(+0.64%)
Mar 28, 2014	17.16	17.22	17.10	17.13	0	-0.02(-0.12%)
Mar 27, 2014	17.20	17.21	17.13	17.15	38,149	+0.03(+0.18%)
Mar 26, 2014	17.18	17.23	17.09	17.12	35,606	+0.18(+1.07%)
Mar 25, 2014	16.75	16.95	16.74	16.94	32,307	+0.30(+1.79%)
Mar 24, 2014	16.49	16.64	16.42	16.64	24,236	+0.26(+1.59%)
Mar 21, 2014	16.30	16.48	16.27	16.38	361,985	+0.22(+1.39%)
Mar 20, 2014	16.07	16.21	16.02	16.16	54,230	-0.05(-0.34%)
Mar 19, 2014	16.30	16.35	16.08	16.21	30,993	-0.13(-0.80%)
Mar 18, 2014	16.19	16.34	16.17	16.34	47,389	-0.02(-0.12%)
Mar 17, 2014	16.29	16.41	16.29	16.36	34,197	+0.16(+0.99%)
Mar 14, 2014	16.11	16.27	16.11	16.20	0	+0.07(+0.43%)
Mar 13, 2014	16.62	16.62	16.12	16.13	41,668	-0.33(-2.00%)
Mar 12, 2014	16.38	16.51	16.33	16.46	47,187	-0.05(-0.30%)
Mar 11, 2014	16.46	16.55	16.46	16.51	95,142	-0.06(-0.36%)
Mar 10, 2014	16.54	16.57	16.48	16.57	155,325	-0.01(-0.05%)
Mar 07, 2014	16.55	16.60	16.50	16.58	0	-0.34(-2.02%)
Mar 06, 2014	16.51	16.97	16.48	16.92	293,672	+0.40(+2.42%)
Mar 05, 2014	16.39	16.52	16.39	16.52	25,692	+0.24(+1.47%)
Mar 04, 2014	16.36	16.36	16.26	16.28	58,983	+0.21(+1.28%)
Mar 03, 2014	16.12	16.18	16.03	16.07	57,327	+0.04(+0.28%)
Feb 28, 2014	16.02	16.07	15.93	16.03	68,088	+0.19(+1.20%)
Feb 27, 2014	15.67	15.86	15.67	15.84	46,303	-0.34(-2.10%)
Feb 26, 2014	16.11	16.20	16.11	16.18	45,899	-0.04(-0.22%)
Feb 25, 2014	16.22	16.26	16.19	16.21	33,314	-0.21(-1.31%)
Feb 24, 2014	16.42	16.48	16.37	16.43	28,674	+0.01(+0.06%)
Feb 21, 2014	16.53	16.60	16.41	16.42	0	-0.15(-0.89%)
Feb 20, 2014	16.56	16.57	16.41	16.57	33,351	-0.07(-0.43%)
Feb 19, 2014	16.76	16.78	16.64	16.64	33,111	-0.17(-1.01%)
Feb 18, 2014	16.67	16.81	16.67	16.81	51,220	-0.07(-0.41%)
Feb 14, 2014		16.88	16.88	16.88	0	-0.17(-1.00%)
Feb 13, 2014	16.86	17.05	16.82	17.05	32,864	+0.24(+1.43%)
Feb 12, 2014	16.80	16.86	16.77	16.81	71,169	-0.11(-0.65%)
Feb 11, 2014	16.67	16.99	16.67	16.92	316,454	+0.49(+2.98%)
Feb 10, 2014	16.36	16.47	16.36	16.43	25,079	+0.18(+1.11%)
Feb 07, 2014	16.17	16.25	16.10	16.25	0	-0.01(-0.06%)
Feb 06, 2014	16.26	16.26	16.18	16.26	29,589	+0.08(+0.49%)
Feb 05, 2014	16.26	16.26	16.14	16.18	34,552	-0.20(-1.19%)
Feb 04, 2014	16.27	16.40	16.27	16.38	37,208	+0.02(+0.15%)
Feb 03, 2014	16.58	16.63	16.30	16.35	55,653	-0.29(-1.74%)
Jan 31, 2014	16.54	16.69	16.45	16.64	0	-0.08(-0.48%)
Jan 30, 2014	16.77	16.77	16.64	16.72	25,749	-0.15(-0.90%)
Jan 29, 2014	16.85	16.96	16.82	16.87	32,799	-0.04(-0.22%)
Jan 28, 2014	16.78	16.93	16.73	16.91	52,376	+0.39(+2.36%)
Jan 27, 2014	16.57	16.62	16.42	16.52	44,127	-0.16(-0.96%)
Jan 24, 2014	16.90	16.91	16.68	16.68	0	-0.61(-3.53%)
Jan 23, 2014	16.97	17.30	16.92	17.29	35,128	+0.39(+2.31%)
Jan 22, 2014	17.05	17.05	16.85	16.90	37,358	-0.42(-2.42%)
Jan 21, 2014	17.28	17.38	17.15	17.32	72,701	-1.86(-9.70%)
Jan 17, 2014		19.18	19.18	19.18	0	-0.10(-0.52%)
Jan 16, 2014	19.26	19.30	19.14	19.28	24,829	+0.07(+0.36%)
Jan 15, 2014	19.49	19.21	19.17	19.21	27,469	-0.28(-1.44%)
Jan 14, 2014	19.43	19.50	19.36	19.49	39,502	+0.13(+0.70%)
Jan 13, 2014	19.44	19.48	19.33	19.36	21,035	-0.38(-1.95%)
Jan 10, 2014	19.62	19.74	19.62	19.74	36,402	-0.14(-0.70%)
Jan 09, 2014	19.68	19.88	19.68	19.88	27,785	+0.13(+0.66%)
Jan 08, 2014	19.80	19.80	19.68	19.75	21,448	+0.06(+0.30%)
Jan 07, 2014	19.65	19.69	19.59	19.69	15,094	-0.01(-0.05%)
Jan 06, 2014	19.65	19.70	19.61	19.70	11,200	+0.08(+0.41%)
Jan 03, 2014	19.55	19.65	19.52	19.62	0	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.