Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.02	15.02	15.02	0	+0.02(+0.13%)
Dec 29, 2016	15.02	15.02	14.89	15.00	29,788	+0.15(+1.01%)
Dec 28, 2016	14.81	14.85	14.76	14.85	39,251	-0.10(-0.67%)
Dec 27, 2016	14.91	14.96	14.91	14.95	32,798	+0.01(+0.07%)
Dec 23, 2016		14.94	14.94	14.94	0	+0.05(+0.34%)
Dec 22, 2016	14.91	14.97	14.86	14.89	113,091	-0.06(-0.40%)
Dec 21, 2016	14.93	14.98	14.91	14.95	57,102	+0.16(+1.07%)
Dec 20, 2016	14.80	14.85	14.74	14.79	69,040	+0.03(+0.22%)
Dec 19, 2016	14.72	14.87	14.72	14.76	44,081	+0.04(+0.24%)
Dec 16, 2016	14.73	14.83	14.68	14.72	39,741	+0.11(+0.75%)
Dec 15, 2016	14.67	14.74	14.55	14.62	54,397	+0.09(+0.63%)
Dec 14, 2016	14.59	14.73	14.50	14.52	52,830	-0.19(-1.30%)
Dec 13, 2016	14.70	14.79	14.69	14.71	31,720	+0.05(+0.38%)
Dec 12, 2016	14.65	14.73	14.57	14.66	38,997	-0.15(-1.01%)
Dec 09, 2016	14.80	14.87	14.70	14.81	32,303	-0.17(-1.13%)
Dec 08, 2016	15.00	15.03	14.89	14.98	53,280	-0.30(-1.96%)
Dec 07, 2016	15.11	15.32	15.11	15.28	34,695	+0.09(+0.59%)
Dec 06, 2016	14.97	15.19	14.97	15.19	46,328	-0.02(-0.14%)
Dec 05, 2016	15.15	15.25	15.09	15.21	39,687	+0.27(+1.82%)
Dec 02, 2016	14.94	15.06	14.92	14.94	55,232	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.