Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.25	15.40	15.20	15.35	44,312	-0.10(-0.65%)
Apr 28, 2016	15.32	15.47	15.29	15.45	51,146	+0.07(+0.46%)
Apr 27, 2016	15.28	15.38	15.26	15.38	106,288	+0.28(+1.85%)
Apr 26, 2016	15.12	15.13	15.04	15.10	53,328	+0.27(+1.82%)
Apr 25, 2016	14.63	14.83	14.62	14.83	108,710	+0.12(+0.82%)
Apr 22, 2016	14.85	14.85	14.64	14.71	143,375	+0.05(+0.34%)
Apr 21, 2016	14.75	14.80	14.60	14.66	134,899	-0.25(-1.68%)
Apr 20, 2016	14.95	15.04	14.88	14.91	108,579	-0.14(-0.93%)
Apr 19, 2016	14.93	15.05	14.93	15.05	65,112	+0.27(+1.83%)
Apr 18, 2016	14.64	14.78	14.64	14.78	35,346	+0.21(+1.44%)
Apr 15, 2016	14.41	14.58	14.41	14.57	43,153	+0.06(+0.41%)
Apr 14, 2016	14.46	14.51	14.45	14.51	48,804	+0.05(+0.35%)
Apr 13, 2016	14.38	14.48	14.32	14.46	52,027	+0.25(+1.76%)
Apr 12, 2016	14.15	14.29	14.10	14.21	39,040	+0.14(+1.00%)
Apr 11, 2016	14.15	14.25	14.07	14.07	45,802	+0.01(+0.07%)
Apr 08, 2016	14.09	14.15	14.01	14.06	46,142	+0.43(+3.15%)
Apr 07, 2016	13.68	13.71	13.60	13.63	1,062,125	-0.05(-0.35%)
Apr 06, 2016	13.60	13.76	13.59	13.68	63,293	+0.02(+0.13%)
Apr 05, 2016	13.61	13.72	13.59	13.66	44,065	-0.02(-0.15%)
Apr 04, 2016	13.73	13.76	13.64	13.68	32,250	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.