Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.23	43.23	43.23	14,697	-0.77(-1.75%)
Dec 30, 2020	44.09	44.20	43.86	44.00	14,697	+0.27(+0.61%)
Dec 29, 2020	44.50	44.50	43.66	43.73	20,384	-0.09(-0.21%)
Dec 28, 2020	44.46	44.49	43.42	43.83	45,425	+0.35(+0.79%)
Dec 24, 2020	43.76	44.51	42.84	43.48	12,000	+0.87(+2.04%)
Dec 23, 2020	42.98	43.09	42.52	42.61	22,265	-0.43(-1.00%)
Dec 22, 2020	42.89	43.07	42.78	43.04	19,604	+0.40(+0.94%)
Dec 21, 2020	42.37	43.10	42.14	42.64	24,828	-0.33(-0.77%)
Dec 18, 2020	43.54	43.54	42.58	42.97	29,200	+0.69(+1.63%)
Dec 17, 2020	42.74	42.74	41.84	42.28	39,023	+0.43(+1.03%)
Dec 16, 2020	41.64	41.85	41.29	41.85	129,643	+0.42(+1.01%)
Dec 15, 2020	41.33	41.50	41.19	41.43	14,890	+0.19(+0.47%)
Dec 14, 2020	41.20	41.27	40.94	41.24	22,934	+0.21(+0.50%)
Dec 11, 2020	40.61	41.20	40.61	41.03	19,600	-0.07(-0.16%)
Dec 10, 2020	40.90	41.10	40.67	41.10	72,474	+0.36(+0.88%)
Dec 09, 2020	40.97	40.97	40.72	40.74	14,686	-0.58(-1.40%)
Dec 08, 2020	41.00	41.58	40.98	41.32	18,479	+0.80(+1.97%)
Dec 07, 2020	40.67	40.80	40.52	40.52	9,880	-0.05(-0.12%)
Dec 04, 2020	40.59	40.59	40.26	40.57	13,500	-0.24(-0.59%)
Dec 03, 2020	41.50	41.50	40.62	40.81	13,915	-0.69(-1.66%)
Dec 02, 2020	41.53	41.68	41.35	41.50	16,460	+0.42(+1.02%)
Dec 01, 2020	40.97	41.33	40.89	41.08	10,433	+0.08(+0.20%)
Nov 30, 2020	41.08	41.18	40.70	41.00	33,898	+0.11(+0.27%)
Nov 27, 2020	40.56	40.94	40.56	40.89	8,800	+0.74(+1.84%)
Nov 25, 2020	39.99	40.23	39.94	40.15	11,500	-0.66(-1.62%)
Nov 24, 2020	41.02	41.02	40.60	40.81	19,520	-0.75(-1.82%)
Nov 23, 2020	41.94	41.94	41.52	41.56	21,118	-1.09(-2.57%)
Nov 20, 2020	42.49	42.84	42.45	42.66	13,300	+0.59(+1.40%)
Nov 19, 2020	41.90	42.20	41.78	42.07	51,914	+0.46(+1.11%)
Nov 18, 2020	41.61	41.76	41.42	41.61	15,749	+0.21(+0.51%)
Nov 17, 2020	41.13	41.40	41.00	41.40	35,040	-0.12(-0.29%)
Nov 16, 2020	41.72	41.72	41.28	41.52	12,187	-1.08(-2.54%)
Nov 13, 2020	42.47	42.64	42.25	42.60	11,500	-0.03(-0.07%)
Nov 12, 2020	42.99	43.21	42.43	42.63	13,179	-0.18(-0.42%)
Nov 11, 2020	42.40	42.86	42.40	42.81	15,118	+0.98(+2.34%)
Nov 10, 2020	41.49	41.94	41.49	41.83	13,176	+0.52(+1.26%)
Nov 09, 2020	41.76	42.05	41.14	41.31	17,585	-2.81(-6.38%)
Nov 06, 2020	44.00	44.17	44.00	44.12	10,300	+0.83(+1.91%)
Nov 05, 2020	43.43	43.63	43.27	43.30	9,525	+1.66(+3.99%)
Nov 04, 2020	41.44	42.03	41.40	41.64	16,658	+0.22(+0.53%)
Nov 03, 2020	41.40	41.70	41.03	41.42	13,560	+1.28(+3.18%)
Nov 02, 2020	40.16	40.23	39.85	40.14	12,161	+0.09(+0.24%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)
Oct 01, 2020	42.33	42.89	42.33	42.62	17,328	+1.29(+3.12%)
Sep 30, 2020	41.23	41.36	41.01	41.33	10,658	+1.65(+4.16%)
Sep 29, 2020	39.75	39.84	39.61	39.68	8,277	+0.26(+0.66%)
Sep 28, 2020	39.60	39.60	39.34	39.42	10,845	+0.30(+0.77%)
Sep 25, 2020	38.78	39.26	38.65	39.12	11,300	-0.28(-0.71%)
Sep 24, 2020	39.30	39.71	39.05	39.40	13,795	-0.04(-0.10%)
Sep 23, 2020	39.69	39.88	39.44	39.44	15,893	-0.33(-0.83%)
Sep 22, 2020	40.21	40.21	39.51	39.77	13,424	-0.35(-0.87%)
Sep 21, 2020	40.06	40.18	39.46	40.12	11,541	-0.71(-1.74%)
Sep 18, 2020	40.83	41.13	40.80	40.83	16,500	+0.56(+1.40%)
Sep 17, 2020	39.98	40.31	39.89	40.27	8,924	-0.23(-0.57%)
Sep 16, 2020	40.64	40.69	40.50	40.50	16,195	+0.08(+0.20%)
Sep 15, 2020	40.61	40.71	40.42	40.42	13,661	+0.01(+0.03%)
Sep 14, 2020	40.49	40.63	40.28	40.41	9,801	-0.15(-0.38%)
Sep 11, 2020	40.25	40.56	40.25	40.56	10,800	+0.58(+1.45%)
Sep 10, 2020	40.42	40.45	39.94	39.98	18,566	-0.27(-0.67%)
Sep 09, 2020	40.03	40.41	40.03	40.25	11,569	+0.73(+1.84%)
Sep 08, 2020	38.70	39.73	38.69	39.52	10,750	-0.18(-0.45%)
Sep 04, 2020	39.61	39.74	38.81	39.70	15,800	+0.14(+0.36%)
Sep 03, 2020	40.40	40.40	39.45	39.56	10,392	-1.10(-2.71%)
Sep 02, 2020	40.47	40.76	40.31	40.66	14,439	+0.63(+1.57%)
Sep 01, 2020	40.38	40.38	39.95	40.03	13,979	-0.19(-0.47%)
Aug 31, 2020	40.52	40.52	40.01	40.22	11,935	+0.32(+0.80%)
Aug 28, 2020	39.79	39.90	39.57	39.90	11,400	+0.08(+0.20%)
Aug 27, 2020	40.37	40.37	39.56	39.82	13,394	-0.54(-1.34%)
Aug 26, 2020	39.98	40.40	39.82	40.36	23,601	+0.43(+1.08%)
Aug 25, 2020	39.84	39.93	39.62	39.93	8,694	+0.28(+0.71%)
Aug 24, 2020	39.83	39.85	39.49	39.65	17,318	+0.72(+1.85%)
Aug 21, 2020	38.68	39.08	38.68	38.93	12,000	+0.49(+1.27%)
Aug 20, 2020	38.48	38.61	38.40	38.44	85,587	-0.35(-0.90%)
Aug 19, 2020	39.75	39.75	38.79	38.79	41,600	-0.36(-0.92%)
Aug 18, 2020	39.21	39.35	39.13	39.15	11,589	+0.20(+0.50%)
Aug 17, 2020	38.90	39.00	38.89	38.95	8,342	+0.55(+1.42%)
Aug 14, 2020	38.97	38.97	38.40	38.41	9,900	-0.59(-1.51%)
Aug 13, 2020	38.83	39.17	38.75	39.00	18,726	-0.10(-0.26%)
Aug 12, 2020	38.64	39.32	38.35	39.10	15,804	+1.44(+3.82%)
Aug 11, 2020	38.21	38.24	37.66	37.66	11,080	-0.20(-0.53%)
Aug 10, 2020	37.91	38.03	37.57	37.86	11,100	-0.04(-0.11%)
Aug 07, 2020	37.97	38.01	37.81	37.90	12,600	+0.08(+0.21%)
Aug 06, 2020	37.66	37.90	37.56	37.82	16,367	-0.04(-0.11%)
Aug 05, 2020	38.32	38.32	37.86	37.86	7,855	+0.13(+0.34%)
Aug 04, 2020	37.88	37.88	37.34	37.73	9,584	-1.05(-2.71%)
Aug 03, 2020	38.73	39.00	38.63	38.78	11,404	+0.70(+1.82%)
Jul 31, 2020	39.00	39.00	37.87	38.09	13,800	-0.34(-0.90%)
Jul 30, 2020	37.90	38.62	37.71	38.43	12,260	-0.40(-1.04%)
Jul 29, 2020	38.53	38.99	38.45	38.83	10,869	+0.57(+1.50%)
Jul 28, 2020	38.42	38.53	38.26	38.26	11,630	-0.35(-0.91%)
Jul 27, 2020	38.55	38.65	38.41	38.61	12,592	+0.62(+1.63%)
Jul 24, 2020	37.71	38.01	37.71	37.99	10,900	+0.72(+1.93%)
Jul 23, 2020	37.44	37.62	37.11	37.27	7,915	-0.27(-0.72%)
Jul 22, 2020	37.73	37.73	37.37	37.54	15,554	+0.79(+2.15%)
Jul 21, 2020	37.37	37.37	36.75	36.75	34,773	-1.02(-2.70%)
Jul 20, 2020	37.33	37.77	37.18	37.77	20,928	+0.92(+2.50%)
Jul 17, 2020	37.11	37.11	36.69	36.85	18,900	+0.17(+0.46%)
Jul 16, 2020	36.54	36.77	36.52	36.68	11,666	-0.02(-0.07%)
Jul 15, 2020	36.80	36.90	36.65	36.70	10,107	+0.10(+0.27%)
Jul 14, 2020	35.95	36.60	35.95	36.60	10,633	+0.69(+1.93%)
Jul 13, 2020	36.21	36.56	35.91	35.91	11,437	+0.02(+0.06%)
Jul 10, 2020	35.58	35.89	35.58	35.89	8,400	+0.42(+1.18%)
Jul 09, 2020	35.77	35.84	35.35	35.47	9,698	-0.18(-0.50%)
Jul 08, 2020	35.46	35.75	35.43	35.65	10,396	+0.32(+0.91%)
Jul 07, 2020	35.35	35.70	35.33	35.33	23,751	-0.28(-0.79%)
Jul 06, 2020	35.48	35.67	35.37	35.61	14,482	+0.50(+1.42%)
Jul 02, 2020	34.94	35.27	34.94	35.11	9,700	+0.02(+0.04%)
Jul 01, 2020	34.96	35.13	34.91	35.09	11,823	+0.53(+1.55%)
Jun 30, 2020	34.23	34.59	34.23	34.56	9,529	+0.17(+0.51%)
Jun 29, 2020	34.50	34.68	34.33	34.39	10,632	+0.38(+1.11%)
Jun 26, 2020	34.48	34.48	33.96	34.01	20,300	-0.27(-0.79%)
Jun 25, 2020	33.74	34.32	33.74	34.28	15,513	+0.02(+0.06%)
Jun 24, 2020	34.50	34.50	34.07	34.26	11,541	-0.37(-1.07%)
Jun 23, 2020	35.00	35.17	34.61	34.63	12,460	+0.34(+0.99%)
Jun 22, 2020	34.06	34.49	34.05	34.29	17,668	+0.65(+1.93%)
Jun 19, 2020	34.15	34.17	33.54	33.64	27,400	+0.02(+0.06%)
Jun 18, 2020	33.55	33.89	33.40	33.62	18,758	-0.16(-0.47%)
Jun 17, 2020	33.80	33.88	33.60	33.78	9,670	+0.17(+0.51%)
Jun 16, 2020	33.79	33.95	33.60	33.61	23,748	-0.02(-0.06%)
Jun 15, 2020	33.17	33.63	33.09	33.63	48,331	+0.43(+1.30%)
Jun 12, 2020	33.88	33.88	33.09	33.20	16,700	+1.14(+3.56%)
Jun 11, 2020	33.03	33.06	32.06	32.06	16,335	-1.24(-3.72%)
Jun 10, 2020	33.33	33.51	33.20	33.30	39,247	+0.48(+1.46%)
Jun 09, 2020	32.42	33.03	32.42	32.82	25,154	-0.14(-0.42%)
Jun 08, 2020	32.82	33.08	32.66	32.96	17,710	-0.15(-0.45%)
Jun 05, 2020	33.03	33.48	33.03	33.11	22,200	-0.72(-2.13%)
Jun 04, 2020	33.61	34.06	33.61	33.83	32,920	+0.33(+0.99%)
Jun 03, 2020	32.90	33.50	32.90	33.50	13,618	+1.06(+3.27%)
Jun 02, 2020	32.55	32.71	32.44	32.44	32,614	+0.37(+1.15%)
Jun 01, 2020	32.02	32.17	31.90	32.07	17,748	+0.19(+0.60%)
May 29, 2020	32.30	32.30	31.76	31.88	104,000	-0.08(-0.25%)
May 28, 2020	31.86	32.18	31.85	31.96	20,079	+0.58(+1.85%)
May 27, 2020	30.89	31.38	30.82	31.38	22,852	+0.68(+2.21%)
May 26, 2020	30.86	30.88	30.70	30.70	64,788	-0.60(-1.92%)
May 22, 2020	31.27	31.50	31.17	31.30	33,100	+0.26(+0.84%)
May 21, 2020	31.33	31.36	30.97	31.04	25,417	-0.27(-0.85%)
May 20, 2020	31.14	31.45	31.10	31.30	37,415	+1.25(+4.14%)
May 19, 2020	30.55	30.57	30.06	30.06	41,557	-0.70(-2.28%)
May 18, 2020	30.19	30.89	30.19	30.76	39,761	+0.71(+2.35%)
May 15, 2020	30.11	30.26	29.84	30.05	22,400	+0.00(+0.01%)
May 14, 2020	29.39	30.09	29.39	30.05	40,028	+0.15(+0.50%)
May 13, 2020	30.51	30.51	29.73	29.90	29,178	+0.11(+0.37%)
May 12, 2020	30.35	30.52	29.79	29.79	30,324	-1.07(-3.47%)
May 11, 2020	30.50	30.87	30.50	30.86	27,746	+0.26(+0.85%)
May 08, 2020	30.99	31.50	30.35	30.60	659,200	-0.16(-0.52%)
May 07, 2020	30.86	31.12	30.65	30.76	31,389	+0.67(+2.23%)
May 06, 2020	30.03	30.32	29.82	30.09	18,786	+0.04(+0.13%)
May 05, 2020	29.85	30.44	29.85	30.05	59,058	-0.27(-0.91%)
May 04, 2020	30.50	30.50	30.05	30.32	28,359	+0.44(+1.49%)
May 01, 2020	29.31	30.63	29.31	29.88	19,200	-0.46(-1.52%)
Apr 30, 2020	30.66	30.66	30.34	30.34	27,570	+0.09(+0.30%)
Apr 29, 2020	30.29	30.53	30.13	30.25	24,150	-0.79(-2.55%)
Apr 28, 2020	31.29	31.40	31.02	31.04	23,212	+0.00(+0.00%)
Apr 27, 2020	31.14	31.20	30.85	31.04	29,167	+0.22(+0.71%)
Apr 24, 2020	30.88	30.96	30.41	30.82	23,100	+0.54(+1.79%)
Apr 23, 2020	30.53	31.02	30.14	30.28	28,291	-0.62(-2.01%)
Apr 22, 2020	30.92	31.11	30.76	30.90	34,572	+0.37(+1.21%)
Apr 21, 2020	30.65	30.90	30.15	30.53	28,113	-0.07(-0.23%)
Apr 20, 2020	30.56	31.16	30.56	30.60	69,290	+0.16(+0.53%)
Apr 17, 2020	30.50	30.73	30.27	30.44	73,600	+0.57(+1.92%)
Apr 16, 2020	30.00	30.03	29.53	29.87	34,425	+0.37(+1.24%)
Apr 15, 2020	29.46	29.86	29.39	29.50	32,903	-0.77(-2.53%)
Apr 14, 2020	30.11	30.67	30.08	30.27	35,418	+1.01(+3.46%)
Apr 13, 2020	28.92	29.47	28.50	29.25	36,133	-0.16(-0.53%)
Apr 09, 2020	29.54	29.63	29.06	29.41	32,900	+0.02(+0.09%)
Apr 08, 2020	29.21	29.48	29.04	29.39	51,943	+0.36(+1.22%)
Apr 07, 2020	29.57	29.63	28.98	29.03	57,715	-0.04(-0.14%)
Apr 06, 2020	28.77	29.19	28.73	29.07	55,283	+1.16(+4.16%)
Apr 03, 2020	27.72	28.10	27.72	27.91	48,300	+0.38(+1.36%)
Apr 02, 2020	26.89	27.85	26.87	27.54	34,792	+0.45(+1.64%)
Apr 01, 2020	27.14	27.84	27.07	27.09	38,145	-1.06(-3.77%)
Mar 31, 2020	27.89	28.56	27.79	28.15	37,424	-0.55(-1.92%)
Mar 30, 2020	28.18	28.70	28.08	28.70	69,569	+1.63(+6.02%)
Mar 27, 2020	26.50	27.73	26.50	27.07	59,800	-0.78(-2.80%)
Mar 26, 2020	26.62	27.90	26.61	27.85	96,181	+1.33(+5.02%)
Mar 25, 2020	25.83	27.14	25.63	26.52	50,527	+0.02(+0.09%)
Mar 24, 2020	26.01	26.89	25.69	26.50	74,124	+1.71(+6.92%)
Mar 23, 2020	24.59	25.39	24.43	24.78	80,898	+0.11(+0.45%)
Mar 20, 2020	25.58	25.82	24.54	24.67	52,000	-1.19(-4.60%)
Mar 19, 2020	25.30	26.24	25.15	25.86	76,577	+0.67(+2.66%)
Mar 18, 2020	24.40	25.47	24.40	25.19	76,298	-0.32(-1.25%)
Mar 17, 2020	25.09	25.83	24.42	25.51	80,767	+1.94(+8.23%)
Mar 16, 2020	23.00	24.92	22.86	23.57	77,861	-3.22(-12.02%)
Mar 13, 2020	26.68	26.80	25.27	26.79	152,200	+1.84(+7.37%)
Mar 12, 2020	25.61	25.75	24.28	24.95	102,456	-2.61(-9.47%)
Mar 11, 2020	28.45	28.45	27.22	27.56	45,933	-1.78(-6.07%)
Mar 10, 2020	29.29	29.34	28.22	29.34	59,033	+1.41(+5.05%)
Mar 09, 2020	28.33	28.90	27.75	27.93	70,059	-2.20(-7.30%)
Mar 06, 2020	29.98	30.32	29.83	30.13	70,800	-0.30(-0.99%)
Mar 05, 2020	30.17	30.98	30.08	30.43	65,471	-0.37(-1.19%)
Mar 04, 2020	30.24	30.82	29.97	30.80	68,359	+1.71(+5.89%)
Mar 03, 2020	29.61	30.04	28.95	29.08	80,269	-0.20(-0.67%)
Mar 02, 2020	28.85	29.29	28.55	29.28	81,892	+1.26(+4.50%)
Feb 28, 2020	27.47	28.17	27.26	28.02	601,600	-0.63(-2.20%)
Feb 27, 2020	28.91	29.30	28.65	28.65	634,548	-1.19(-3.99%)
Feb 26, 2020	29.96	30.29	29.80	29.84	352,762	-0.53(-1.74%)
Feb 25, 2020	31.08	31.09	30.34	30.37	689,983	-0.42(-1.36%)
Feb 24, 2020	30.70	30.91	30.64	30.79	185,068	-0.40(-1.28%)
Feb 21, 2020	31.30	31.47	31.17	31.19	1,184,600	+0.17(+0.55%)
Feb 20, 2020	30.96	31.20	30.92	31.02	568,273	-0.14(-0.45%)
Feb 19, 2020	31.41	31.41	31.15	31.16	931,179	+0.43(+1.40%)
Feb 18, 2020	30.75	30.86	30.71	30.73	491,858	-0.52(-1.66%)
Feb 14, 2020	31.45	31.45	31.19	31.25	508,200	-0.20(-0.62%)
Feb 13, 2020	31.63	31.64	31.42	31.45	29,088	-0.63(-1.98%)
Feb 12, 2020	32.03	32.09	31.94	32.08	36,129	+0.34(+1.07%)
Feb 11, 2020	31.80	31.88	31.70	31.74	79,429	+0.23(+0.75%)
Feb 10, 2020	31.31	31.53	31.31	31.50	28,476	+0.43(+1.37%)
Feb 07, 2020	31.12	31.26	31.06	31.08	43,300	-0.11(-0.35%)
Feb 06, 2020	31.32	31.36	31.16	31.19	42,746	-0.10(-0.32%)
Feb 05, 2020	31.32	31.32	31.17	31.29	52,793	+0.29(+0.93%)
Feb 04, 2020	31.10	31.11	30.91	31.00	49,065	+0.47(+1.55%)
Feb 03, 2020	30.69	30.77	30.53	30.53	32,114	+0.20(+0.66%)
Jan 31, 2020	30.66	30.66	30.28	30.33	37,900	-0.06(-0.20%)
Jan 30, 2020	30.42	30.53	30.23	30.39	56,136	-0.18(-0.61%)
Jan 29, 2020	30.63	30.68	30.51	30.57	37,031	+0.11(+0.36%)
Jan 28, 2020	30.15	30.49	30.15	30.46	35,134	+0.27(+0.88%)
Jan 27, 2020	30.17	30.33	30.15	30.20	68,447	-0.90(-2.89%)
Jan 24, 2020	31.19	31.26	30.98	31.10	385,100	+0.44(+1.44%)
Jan 23, 2020	30.86	30.90	30.50	30.66	37,483	-0.37(-1.19%)
Jan 22, 2020	31.20	31.21	31.03	31.03	50,207	+0.28(+0.91%)
Jan 21, 2020	30.96	30.99	30.75	30.75	139,893	+0.21(+0.69%)
Jan 17, 2020	30.68	30.80	30.54	30.54	506,400	+0.11(+0.36%)
Jan 16, 2020	30.45	30.51	30.38	30.43	606,417	+0.34(+1.13%)
Jan 15, 2020	30.21	30.27	30.09	30.09	240,708	-0.48(-1.57%)
Jan 14, 2020	30.49	30.65	30.47	30.57	55,477	-0.26(-0.84%)
Jan 13, 2020	30.63	30.89	30.63	30.83	72,822	-0.12(-0.39%)
Jan 10, 2020	31.24	31.25	30.89	30.95	111,600	-0.54(-1.71%)
Jan 09, 2020	31.92	31.96	31.48	31.49	31,125	-1.22(-3.73%)
Jan 08, 2020	32.61	32.87	32.54	32.71	27,289	+0.35(+1.08%)
Jan 07, 2020	32.38	32.47	32.31	32.36	51,976	-0.03(-0.09%)
Jan 06, 2020	32.33	32.46	32.28	32.39	39,416	-0.23(-0.70%)
Jan 03, 2020	32.59	32.78	32.56	32.62	35,100	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.