Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.67	54.85	54.67	54.01	30,446	-0.24(-0.44%)
Nov 29, 2021	54.18	54.55	53.40	54.25	26,514	-0.45(-0.82%)
Nov 26, 2021	54.66	54.84	54.47	54.70	6,164	+0.27(+0.50%)
Nov 24, 2021	54.09	54.43	54.04	54.43	14,959	-0.40(-0.73%)
Nov 23, 2021	55.06	55.17	54.55	54.83	16,397	-1.08(-1.93%)
Nov 22, 2021	55.91	56.56	55.74	55.91	30,894	-0.11(-0.20%)
Nov 19, 2021	56.49	56.49	55.92	56.02	14,858	+0.03(+0.05%)
Nov 18, 2021	55.98	56.09	55.97	55.99	19,439	+0.48(+0.86%)
Nov 17, 2021	55.52	55.65	55.37	55.52	19,764	+0.37(+0.66%)
Nov 16, 2021	54.96	55.34	54.96	55.15	22,544	-0.24(-0.43%)
Nov 15, 2021	55.59	55.66	55.30	55.39	18,210	-0.24(-0.43%)
Nov 12, 2021	55.23	55.74	55.23	55.63	10,172	+0.50(+0.91%)
Nov 11, 2021	55.00	55.31	54.88	55.13	21,026	-0.01(-0.02%)
Nov 10, 2021	55.26			55.14	9,908	+0.17(+0.31%)
Nov 09, 2021	55.23	55.29	54.96	54.97	23,545	+0.14(+0.26%)
Nov 08, 2021	54.74	54.92	54.74	54.83	17,068	+0.87(+1.60%)
Nov 05, 2021	54.17	54.37	53.70	53.96	11,582	-0.89(-1.62%)
Nov 04, 2021	54.48	54.86	54.39	54.85	25,923	-0.23(-0.42%)
Nov 03, 2021	54.66	55.14	54.55	55.08	19,829	+0.15(+0.27%)
Nov 02, 2021	54.66	55.03	54.45	54.93	14,761	+0.08(+0.15%)
Nov 01, 2021	54.38	54.85	54.17	54.85	13,952	+0.15(+0.27%)
Oct 29, 2021	54.84	54.89	54.65	54.70	35,449	-0.86(-1.55%)
Oct 28, 2021	55.27	55.58	55.15	55.56	13,258	+0.68(+1.24%)
Oct 27, 2021	54.95	55.02	54.46	54.88	15,726	+0.24(+0.44%)
Oct 26, 2021	54.51	54.64		54.64	11,338	+0.21(+0.39%)
Oct 25, 2021	54.39	54.68	54.23	54.43	38,992	+0.19(+0.35%)
Oct 22, 2021	54.24	54.38	53.95	54.24	11,015	+0.80(+1.50%)
Oct 21, 2021	53.53	53.65	53.44	53.44	17,739	+0.40(+0.75%)
Oct 20, 2021	53.39	53.47	53.02	53.04	18,084	+0.01(+0.02%)
Oct 19, 2021	53.02	53.28	52.90	53.03	34,312	-0.50(-0.93%)
Oct 18, 2021	52.75	53.59	52.68	53.53	34,763	+0.43(+0.81%)
Oct 15, 2021	53.00	53.31	52.90	53.10	19,090	+0.53(+1.01%)
Oct 14, 2021	52.44	52.69	52.44	52.57	14,156	+0.49(+0.94%)
Oct 13, 2021	51.87	52.32	51.78	52.08	11,759	+1.31(+2.58%)
Oct 12, 2021	50.48	50.94	50.48	50.77	18,250	+0.63(+1.26%)
Oct 11, 2021	49.65	50.42	49.65	50.14	14,878	-0.04(-0.08%)
Oct 08, 2021	50.41	50.70	50.18	50.18	12,356	-0.25(-0.50%)
Oct 07, 2021	49.90	50.90	49.90	50.43	89,113	+0.79(+1.59%)
Oct 06, 2021	49.53	49.78	49.12	49.64	140,992	-0.33(-0.66%)
Oct 05, 2021	49.84	50.12	49.69	49.97	33,428	-0.08(-0.16%)
Oct 04, 2021	50.28	50.57	49.92	50.05	20,553	-0.66(-1.30%)
Oct 01, 2021	50.26	50.76	50.07	50.71	23,113	+0.73(+1.46%)
Sep 30, 2021	50.14	50.22	49.73	49.98	48,657	-0.04(-0.08%)
Sep 29, 2021	50.61	50.61	49.80	50.02	50,058	-0.84(-1.65%)
Sep 28, 2021	50.28	50.93	50.25	50.86	27,344	-0.35(-0.68%)
Sep 27, 2021	51.52	51.56	51.12	51.21	21,754	-2.19(-4.10%)
Sep 24, 2021	52.99	53.43	52.99	53.40	24,836	-1.64(-2.98%)
Sep 23, 2021	54.54	55.04	54.54	55.04	13,566	+0.74(+1.36%)
Sep 22, 2021	54.13	54.72	54.01	54.30	28,023	-0.25(-0.46%)
Sep 21, 2021	54.47	54.69	54.35	54.55	18,397	+0.69(+1.28%)
Sep 20, 2021	53.74	54.16	53.48	53.86	67,636	-0.41(-0.76%)
Sep 17, 2021	54.90	54.90	54.04	54.27	26,912	-1.12(-2.02%)
Sep 16, 2021	55.08	55.39	54.94	55.39	20,248	+0.38(+0.69%)
Sep 15, 2021	54.85	55.08	54.53	55.01	15,609	+0.36(+0.66%)
Sep 14, 2021	54.66	54.93	54.49	54.65	23,999	+2.27(+4.33%)
Sep 13, 2021	52.49	52.69	52.11	52.38	15,297	-0.42(-0.80%)
Sep 10, 2021	52.98	52.98	52.29	52.80	19,682	-0.40(-0.74%)
Sep 09, 2021	53.23	53.55	53.13	53.20	9,497	+0.54(+1.02%)
Sep 08, 2021	52.44	52.89	52.35	52.66	29,724	-0.31(-0.59%)
Sep 07, 2021	52.66	53.05	52.66	52.97	11,859	-0.02(-0.04%)
Sep 03, 2021	52.56	52.99	52.40	52.99	10,207	+0.19(+0.36%)
Sep 02, 2021	52.88	52.89	52.64	52.80	13,109	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.