Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2022 | 33.85 | 0 | +1.08(+3.30%) | |||
Nov 10, 2022 | 32.14 | 32.79 | 31.99 | 32.77 | 78,247 | +2.87(+9.60%) |
Nov 09, 2022 | 30.09 | 30.31 | 29.78 | 29.90 | 127,380 | -0.28(-0.91%) |
Nov 08, 2022 | 29.94 | 30.44 | 29.86 | 30.18 | 52,338 | +0.94(+3.20%) |
Nov 07, 2022 | 29.32 | 29.39 | 29.05 | 29.24 | 97,040 | +0.14(+0.49%) |
Nov 04, 2022 | 28.50 | 31.49 | 28.34 | 29.10 | 216,953 | +2.18(+8.09%) |
Nov 03, 2022 | 26.64 | 27.28 | 26.59 | 26.92 | 213,378 | -0.50(-1.82%) |
Nov 02, 2022 | 28.10 | 28.39 | 27.38 | 27.42 | 816,594 | -0.61(-2.18%) |
Nov 01, 2022 | 29.00 | 29.00 | 28.03 | 28.03 | 1,010,352 | -1.32(-4.50%) |
Oct 31, 2022 | 29.63 | 29.69 | 29.13 | 29.35 | 2,517,057 | -1.36(-4.43%) |
Oct 28, 2022 | 30.82 | 30.89 | 30.58 | 30.71 | 476,457 | -0.10(-0.32%) |
Oct 27, 2022 | 31.45 | 31.68 | 30.81 | 30.81 | 840,166 | -0.64(-2.03%) |
Oct 26, 2022 | 31.54 | 31.83 | 31.34 | 31.45 | 484,640 | -0.32(-1.01%) |
Oct 25, 2022 | 30.77 | 31.77 | 30.77 | 31.77 | 105,072 | +1.09(+3.55%) |
Oct 24, 2022 | 30.60 | 30.91 | 30.48 | 30.68 | 105,307 | +0.39(+1.29%) |
Oct 21, 2022 | 29.57 | 31.00 | 29.50 | 30.29 | 90,167 | +0.83(+2.82%) |
Oct 20, 2022 | 29.53 | 29.94 | 29.31 | 29.46 | 172,322 | +0.12(+0.41%) |
Oct 19, 2022 | 30.09 | 30.09 | 29.23 | 29.34 | 106,126 | -1.05(-3.46%) |
Oct 18, 2022 | 30.85 | 30.96 | 30.00 | 30.39 | 1,608,739 | +1.00(+3.40%) |
Oct 17, 2022 | 29.29 | 29.50 | 29.15 | 29.39 | 402,900 | +1.11(+3.93%) |
Oct 14, 2022 | 29.05 | 29.05 | 28.06 | 28.28 | 145,140 | -0.26(-0.91%) |
Oct 13, 2022 | 26.69 | 28.66 | 26.60 | 28.54 | 273,260 | +0.70(+2.51%) |
Oct 12, 2022 | 28.43 | 28.43 | 27.84 | 27.84 | 56,617 | +0.17(+0.61%) |
Oct 11, 2022 | 27.53 | 28.26 | 27.32 | 27.67 | 136,010 | -0.73(-2.57%) |
Oct 10, 2022 | 28.23 | 28.62 | 28.05 | 28.40 | 115,400 | +0.39(+1.39%) |
Oct 07, 2022 | 28.51 | 28.51 | 27.83 | 28.01 | 60,898 | -1.41(-4.81%) |
Oct 06, 2022 | 30.26 | 30.26 | 29.31 | 29.43 | 119,959 | -1.12(-3.68%) |
Oct 05, 2022 | 30.23 | 30.55 | 29.15 | 30.55 | 488,818 | -0.21(-0.68%) |
Oct 04, 2022 | 30.10 | 31.15 | 30.07 | 30.76 | 410,765 | +1.53(+5.23%) |