Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2250	0.2250	0.1970	0.1970	91,363	-0.02(-10.82%)
Apr 29, 2019	0.2150	0.2330	0.2056	0.2209	90,987	+0.00(+1.33%)
Apr 26, 2019	0.2348	0.2348	0.2180	0.2180	59,000	-0.00(-0.91%)
Apr 25, 2019	0.2560	0.2804	0.2200	0.2200	639,451	-0.05(-18.19%)
Apr 24, 2019	0.2732	0.2770	0.2600	0.2689	206,113	+0.03(+10.66%)
Apr 23, 2019	0.2700	0.2800	0.2400	0.2430	400,047	-0.01(-3.19%)
Apr 22, 2019	0.2300	0.2522	0.2075	0.2510	669,452	+0.04(+16.20%)
Apr 18, 2019	0.2148	0.2300	0.2148	0.2160	261,900	+0.02(+7.73%)
Apr 17, 2019	0.2162	0.2162	0.1898	0.2005	162,721	-0.01(-3.09%)
Apr 16, 2019	0.2160	0.2250	0.2069	0.2069	80,625	-0.00(-2.22%)
Apr 15, 2019	0.2040	0.2123	0.2000	0.2116	48,045	+0.01(+5.48%)
Apr 12, 2019	0.2050	0.2098	0.2000	0.2006	99,200	+0.01(+2.98%)
Apr 11, 2019	0.1800	0.1978	0.1800	0.1948	183,163	+0.00(+2.53%)
Apr 10, 2019	0.2100	0.2100	0.1860	0.1900	34,622	-0.01(-3.06%)
Apr 09, 2019	0.1815	0.2100	0.1815	0.1960	107,114	-0.00(-0.20%)
Apr 08, 2019	0.2048	0.2048	0.1820	0.1964	65,933	+0.01(+3.75%)
Apr 05, 2019	0.1700	0.1958	0.1700	0.1893	93,100	+0.01(+5.17%)
Apr 04, 2019	0.1627	0.1830	0.1627	0.1800	364,216	+0.01(+9.09%)
Apr 03, 2019	0.2006	0.2099	0.1600	0.1650	733,202	-0.05(-22.02%)
Apr 02, 2019	0.2000	0.2200	0.1980	0.2116	258,882	-0.01(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.