Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0486	0.0488	0.0443	0.0443	25,322	-0.00(-9.22%)
Jun 29, 2021	0.0455	0.0488	0.0400	0.0488	79,388	-0.00(-0.41%)
Jun 28, 2021	0.0498	0.0499	0.0455	0.0490	82,068	-0.00(-0.41%)
Jun 25, 2021	0.0499	0.0499	0.0480	0.0492	14,545	+0.00(+0.41%)
Jun 24, 2021	0.0400	0.0495	0.0400	0.0490	192,694	+0.00(+7.69%)
Jun 23, 2021	0.0420	0.0460	0.0420	0.0455	33,721	+0.00(+2.48%)
Jun 22, 2021	0.0500	0.0500	0.0444	0.0444	16,245	+0.00(+2.07%)
Jun 21, 2021	0.0437	0.0437	0.0435	0.0435	6,000	-0.00(-7.45%)
Jun 18, 2021	0.0493	0.0493	0.0425	0.0470	53,814	-0.00(-4.08%)
Jun 17, 2021	0.0441	0.0490	0.0436	0.0490	16,355	+0.00(+3.59%)
Jun 16, 2021	0.0466	0.0490	0.0442	0.0473	12,325	-0.00(-3.47%)
Jun 15, 2021	0.0469	0.0490	0.0441	0.0490	50,315	-0.00(-2.20%)
Jun 14, 2021	0.0425	0.0501	0.0425	0.0501	21,369	+0.00(+0.20%)
Jun 11, 2021	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 10, 2021	0.0479	0.0500	0.0425	0.0500	3,867	-0.00(-5.84%)
Jun 09, 2021	0.0466	0.0534	0.0430	0.0531	130,720	-0.00(-0.19%)
Jun 08, 2021	0.0524	0.0533	0.0454	0.0532	58,280	+0.01(+10.83%)
Jun 07, 2021	0.0533	0.0533	0.0425	0.0480	11,275	-0.00(-4.00%)
Jun 04, 2021	0.0620	0.0620	0.0492	0.0500	32,115	+0.00(+1.01%)
Jun 03, 2021	0.0497	0.0523	0.0489	0.0495	86,858	-0.00(-3.13%)
Jun 02, 2021	0.0519	0.0551	0.0498	0.0511	7,104	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.