Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0649	0.0700	0.0602	0.0700	152,200	+0.01(+7.69%)
Feb 27, 2020	0.0624	0.0700	0.0600	0.0650	82,797	-0.01(-7.14%)
Feb 26, 2020	0.0740	0.0757	0.0700	0.0700	79,330	-0.00(-3.45%)
Feb 25, 2020	0.0779	0.0779	0.0703	0.0725	90,513	-0.00(-3.33%)
Feb 24, 2020	0.0770	0.0791	0.0725	0.0750	100,170	-0.00(-3.47%)
Feb 21, 2020	0.0900	0.0910	0.0777	0.0777	144,100	-0.01(-11.90%)
Feb 20, 2020	0.0881	0.0882	0.0754	0.0882	102,862	+0.01(+7.04%)
Feb 19, 2020	0.0760	0.0824	0.0706	0.0824	149,463	+0.01(+14.44%)
Feb 18, 2020	0.0627	0.0755	0.0600	0.0720	118,031	+0.00(+2.86%)
Feb 14, 2020	0.0654	0.0749	0.0654	0.0700	161,400	+0.00(+2.94%)
Feb 13, 2020	0.0721	0.0758	0.0680	0.0680	8,136	-0.00(-1.45%)
Feb 12, 2020	0.0697	0.0759	0.0666	0.0690	97,099	-0.00(-1.43%)
Feb 11, 2020	0.0695	0.0759	0.0665	0.0700	62,180	+0.00(+5.58%)
Feb 10, 2020	0.0661	0.0760	0.0632	0.0663	90,673	-0.01(-7.27%)
Feb 07, 2020	0.0718	0.0735	0.0663	0.0715	15,200	-0.00(-1.52%)
Feb 06, 2020	0.0739	0.0769	0.0720	0.0726	88,245	-0.00(-3.84%)
Feb 05, 2020	0.0500	0.0770	0.0500	0.0755	31,307	+0.01(+7.55%)
Feb 04, 2020	0.0500	0.0770	0.0500	0.0702	197,582	-0.01(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.