Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2788	0.5000	0.2498	0.3300	320,671	+0.10(+41.63%)
Nov 29, 2016	0.2200	0.5000	0.2185	0.2330	100,471	+0.02(+8.62%)
Nov 28, 2016	0.2032	0.2165	0.2032	0.2145	5,600	+0.01(+2.93%)
Nov 25, 2016	0.2100	0.2280	0.1983	0.2084	248,690	+0.01(+4.57%)
Nov 23, 2016		0.1993	0.1993	0.1993	0	+0.01(+5.51%)
Nov 22, 2016	0.1770	0.2280	0.1730	0.1889	139,834	+0.01(+8.31%)
Nov 21, 2016	0.1702	0.1760	0.1650	0.1744	40,750	+0.00(+0.06%)
Nov 18, 2016	0.1732	0.1780	0.1732	0.1743	21,825	-0.00(-1.47%)
Nov 17, 2016	0.1844	0.1844	0.1769	0.1769	29,000	+0.00(+0.11%)
Nov 16, 2016	0.1950	0.2039	0.1767	0.1767	43,700	-0.00(-1.89%)
Nov 15, 2016	0.1650	0.2182	0.1650	0.1801	163,525	+0.03(+20.07%)
Nov 14, 2016	0.1457	0.1800	0.1457	0.1500	152,400	+0.01(+7.45%)
Nov 11, 2016	0.1280	0.1410	0.1276	0.1396	58,800	+0.00(+3.41%)
Nov 10, 2016	0.1130	0.1400	0.1100	0.1350	209,999	+0.02(+14.99%)
Nov 04, 2016		0.1174	0.1174	0.1174	0	-0.01(-8.50%)
Nov 01, 2016		0.1283	0.1283	0.1283	0	+0.01(+8.09%)
Oct 31, 2016	0.1187	0.1187	0.1187	0.1187	20,000	-0.02(-12.27%)
Oct 18, 2016		0.1353	0.1353	0.1353	0	+0.01(+7.81%)
Oct 17, 2016	0.1255	0.1255	0.1255	0.1255	5,000	+0.01(+8.75%)
Oct 03, 2016	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 30, 2016	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 29, 2016		0.1154	0.1154	0.1154	0	-0.01(-7.38%)
Sep 28, 2016	0.1246	0.1246	0.1246	0.1246	70,000	-0.02(-13.29%)
Sep 27, 2016	0.1437	0.1437	0.1437	0.1437	0	+0.00(+0.00%)
Sep 20, 2016		0.1437	0.1437	0.1437	0	-0.01(-5.09%)
Sep 15, 2016		0.1514	0.1514	0.1514	0	-0.00(-2.32%)
Sep 14, 2016	0.1573	0.1573	0.1550	0.1550	16,200	+0.01(+3.33%)
Sep 13, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-7.46%)
Sep 12, 2016	0.1621	0.1621	0.1621	0.1621	12,000	+0.00(+2.47%)
Sep 08, 2016		0.1582	0.1582	0.1582	0	-0.02(-12.11%)
Sep 07, 2016	0.1832	0.1865	0.1800	0.1800	63,000	+0.02(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.