Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7055	0.7533	0.6600	0.6951	2,001,035	+0.03(+3.76%)
Apr 27, 2018	0.6704	0.7050	0.6400	0.6699	625,424	+0.01(+0.89%)
Apr 26, 2018	0.6724	0.6870	0.6500	0.6640	454,524	+0.01(+1.97%)
Apr 25, 2018	0.7010	0.7200	0.6472	0.6512	532,001	-0.06(-8.29%)
Apr 24, 2018	0.6884	0.7200	0.6418	0.7100	1,687,197	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7546	0.6500	0.7100	1,363,485	+0.02(+3.20%)
Apr 20, 2018	0.7125	0.7125	0.6600	0.6880	266,031	-0.01(-1.71%)
Apr 19, 2018	0.7300	0.7475	0.6970	0.7000	163,350	+0.01(+0.97%)
Apr 18, 2018	0.6812	0.7410	0.6783	0.6933	228,733	+0.02(+3.02%)
Apr 17, 2018	0.7024	0.7057	0.6501	0.6730	147,138	-0.02(-3.28%)
Apr 16, 2018	0.7021	0.7170	0.6800	0.6958	147,132	-0.01(-0.76%)
Apr 13, 2018	0.6995	0.7130	0.6686	0.7012	223,469	+0.00(+0.19%)
Apr 12, 2018	0.7093	0.7100	0.6776	0.6999	152,280	-0.01(-1.70%)
Apr 11, 2018	0.7192	0.7264	0.6750	0.7120	259,343	+0.01(+1.35%)
Apr 10, 2018	0.7155	0.7278	0.6850	0.7025	183,563	-0.01(-1.10%)
Apr 09, 2018	0.7404	0.7404	0.6850	0.7103	184,420	-0.02(-2.82%)
Apr 06, 2018	0.7581	0.7600	0.7090	0.7309	102,421	-0.00(-0.44%)
Apr 05, 2018	0.7500	0.7570	0.7000	0.7341	350,090	-0.03(-3.85%)
Apr 04, 2018	0.7652	0.7900	0.7477	0.7635	141,563	-0.00(-0.50%)
Apr 03, 2018	0.7839	0.8525	0.7500	0.7673	433,126	+0.01(+0.83%)
Apr 02, 2018	0.7635	0.7780	0.7161	0.7610	218,284	-0.00(-0.52%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)
Mar 01, 2018	1.095	1.106	0.9846	1.040	288,962	-0.08(-7.05%)
Feb 28, 2018	1.180	1.190	1.102	1.119	160,543	-0.06(-5.20%)
Feb 27, 2018	1.200	1.213	1.130	1.180	277,678	-0.05(-3.70%)
Feb 26, 2018	1.300	1.300	1.219	1.225	139,363	-0.03(-2.41%)
Feb 23, 2018	1.250	1.280	1.226	1.256	132,940	+0.05(+3.79%)
Feb 22, 2018		1.229	1.229	1.210	179,623	-0.02(-1.59%)
Feb 21, 2018	1.260	1.260	1.200	1.229	114,933	-0.02(-1.66%)
Feb 20, 2018	1.300	1.310	1.230	1.250	142,674	-0.04(-2.78%)
Feb 16, 2018		1.286	1.286	1.286	0	-0.02(-1.48%)
Feb 15, 2018	1.275	1.320	1.260	1.305	184,829	+0.05(+3.58%)
Feb 14, 2018	1.250	1.264	1.195	1.260	224,118	+0.07(+5.88%)
Feb 13, 2018	1.260	1.280	1.189	1.190	86,178	-0.03(-2.46%)
Feb 12, 2018	1.151	1.230	1.139	1.220	370,890	+0.12(+10.91%)
Feb 09, 2018	1.084	1.120	1.040	1.100	286,672	-0.01(-0.90%)
Feb 08, 2018	1.190	1.203	1.090	1.110	158,522	-0.06(-5.39%)
Feb 07, 2018	1.230	1.260	1.173	1.173	239,681	+0.05(+4.66%)
Feb 06, 2018	0.9940	1.150	0.8978	1.121	325,464	+0.04(+3.80%)
Feb 05, 2018	1.176	1.230	1.057	1.080	611,184	-0.19(-15.03%)
Feb 02, 2018	1.396	1.404	1.220	1.271	173,872	-0.07(-5.06%)
Feb 01, 2018	1.230	1.360	1.221	1.339	344,020	+0.13(+10.64%)
Jan 31, 2018	1.258	1.290	1.168	1.210	187,765	-0.05(-3.92%)
Jan 30, 2018	1.260	1.330	1.240	1.259	178,341	+0.02(+1.56%)
Jan 29, 2018	1.309	1.390	1.147	1.240	664,158	-0.14(-10.14%)
Jan 26, 2018	1.426	1.450	1.350	1.380	330,936	-0.07(-4.94%)
Jan 25, 2018	1.377	1.460	1.345	1.452	233,843	+0.10(+7.06%)
Jan 24, 2018	1.503	1.529	1.265	1.356	540,433	-0.09(-6.48%)
Jan 23, 2018	1.503	1.570	1.380	1.450	539,024	-0.02(-1.36%)
Jan 22, 2018	1.481	1.583	1.420	1.470	850,613	+0.08(+5.76%)
Jan 19, 2018	1.260	1.400	1.190	1.390	689,568	+0.16(+13.01%)
Jan 18, 2018	1.188	1.269	1.128	1.230	499,254	+0.11(+9.82%)
Jan 17, 2018	1.250	1.300	1.100	1.120	565,233	-0.16(-12.50%)
Jan 16, 2018	1.040	1.280	1.020	1.280	1,016,655	+0.27(+26.86%)
Jan 12, 2018		1.009	1.009	1.009	0	+0.11(+12.07%)
Jan 11, 2018	0.9268	0.9365	0.8889	0.9003	460,521	-0.02(-2.35%)
Jan 10, 2018	0.9330	0.9509	0.8954	0.9220	330,897	+0.01(+1.15%)
Jan 09, 2018	0.9120	0.9400	0.8650	0.9115	542,828	+0.05(+5.30%)
Jan 08, 2018	0.8792	0.9300	0.8508	0.8656	515,376	-0.00(-0.27%)
Jan 05, 2018	0.9308	0.9591	0.8013	0.8679	556,016	-0.11(-10.81%)
Jan 04, 2018	0.8100	1.050	0.8000	0.9731	1,309,429	+0.19(+24.75%)
Jan 03, 2018	0.7845	0.7950	0.7779	0.7800	96,756	+0.00(+0.00%)
Jan 02, 2018	0.7936	0.7970	0.7674	0.7800	180,595	+0.00(+0.52%)
Dec 29, 2017		0.7760	0.7760	0.7760	0	-0.01(-0.97%)
Dec 28, 2017	0.7727	0.8068	0.7600	0.7836	109,623	+0.00(+0.46%)
Dec 27, 2017	0.7950	0.8095	0.7800	0.7800	70,003	-0.02(-2.50%)
Dec 26, 2017	0.7800	0.8000	0.7600	0.8000	93,871	+0.02(+2.52%)
Dec 22, 2017	0.7800	0.8352	0.7665	0.7803	48,965	+0.01(+1.34%)
Dec 21, 2017	0.7800	0.8063	0.7599	0.7700	83,144	-0.01(-1.28%)
Dec 20, 2017	0.7839	0.7960	0.7580	0.7800	79,176	-0.00(-0.23%)
Dec 19, 2017	0.8500	0.8500	0.7800	0.7818	166,402	-0.07(-7.99%)
Dec 18, 2017	0.9000	0.9000	0.8286	0.8497	150,846	+0.00(+0.05%)
Dec 15, 2017	0.8800	0.8800	0.8400	0.8492	282,189	+0.01(+0.97%)
Dec 14, 2017	0.8900	0.8950	0.8411	0.8411	138,422	-0.04(-5.07%)
Dec 13, 2017	0.8700	0.9173	0.8487	0.8860	193,746	+0.02(+2.07%)
Dec 12, 2017	0.8590	0.9208	0.8432	0.8680	246,588	+0.01(+1.05%)
Dec 11, 2017	0.8221	0.8610	0.8074	0.8590	324,370	+0.06(+7.37%)
Dec 08, 2017	0.8040	0.8300	0.7960	0.8000	160,449	-0.00(-0.50%)
Dec 07, 2017	0.7966	0.8300	0.7898	0.8040	126,811	+0.03(+3.45%)
Dec 06, 2017	0.7676	0.7791	0.7485	0.7772	197,487	+0.05(+7.20%)
Dec 05, 2017	0.7682	0.7700	0.7191	0.7250	267,423	-0.04(-5.46%)
Dec 04, 2017	0.7472	0.7850	0.7430	0.7669	80,031	+0.02(+3.26%)
Dec 01, 2017	0.7200	0.7579	0.7200	0.7427	134,203	+0.02(+2.70%)
Nov 30, 2017	0.7640	0.7739	0.7232	0.7232	281,084	-0.04(-5.46%)
Nov 29, 2017	0.8463	0.8463	0.7650	0.7650	175,380	+0.01(+1.66%)
Nov 28, 2017	0.7400	0.7950	0.7400	0.7525	175,958	-0.01(-1.53%)
Nov 27, 2017	0.7821	0.7918	0.7547	0.7642	147,638	-0.03(-3.27%)
Nov 24, 2017	0.7570	0.7900	0.7500	0.7900	47,389	+0.00(+0.62%)
Nov 22, 2017	0.8026	0.8031	0.7851	0.7851	78,400	-0.01(-1.86%)
Nov 21, 2017	0.7925	0.8200	0.7783	0.8000	219,755	+0.02(+2.56%)
Nov 20, 2017	0.7500	0.7801	0.7500	0.7800	321,675	+0.03(+3.43%)
Nov 17, 2017	0.7500	0.7800	0.7314	0.7541	107,450	-0.01(-1.49%)
Nov 16, 2017	0.7738	0.7742	0.7419	0.7655	102,730	+0.02(+2.51%)
Nov 15, 2017	0.7500	0.7853	0.7450	0.7468	57,565	-0.00(-0.55%)
Nov 14, 2017	0.7700	0.7700	0.7490	0.7509	39,650	-0.01(-1.11%)
Nov 13, 2017	0.7806	0.8000	0.7450	0.7593	115,242	-0.02(-3.01%)
Nov 10, 2017	0.7910	0.8100	0.7460	0.7829	122,512	+0.02(+3.01%)
Nov 09, 2017	0.7599	0.7753	0.7456	0.7600	181,223	+0.00(+0.00%)
Nov 08, 2017	0.7600	0.7725	0.7582	0.7600	46,512	-0.00(-0.59%)
Nov 07, 2017	0.8010	0.8090	0.7626	0.7645	26,008	-0.03(-3.97%)
Nov 06, 2017	0.8898	0.9000	0.7961	0.7961	360,426	-0.00(-0.47%)
Nov 03, 2017	0.7499	0.7999	0.7400	0.7999	52,910	+0.05(+6.65%)
Nov 02, 2017	0.7795	0.7795	0.7437	0.7500	50,460	+0.01(+1.27%)
Nov 01, 2017	0.7495	0.7804	0.7311	0.7406	35,266	+0.00(+0.65%)
Oct 31, 2017	0.7777	0.7800	0.7337	0.7358	98,587	-0.04(-5.67%)
Oct 30, 2017	0.7923	0.8320	0.7800	0.7800	44,786	-0.04(-5.32%)
Oct 27, 2017	0.7800	0.8238	0.7799	0.8238	96,522	+0.03(+4.28%)
Oct 26, 2017	0.8093	0.8167	0.7777	0.7900	125,933	-0.00(-0.62%)
Oct 25, 2017	0.8300	0.8300	0.7831	0.7949	180,670	-0.01(-1.85%)
Oct 24, 2017	0.8179	0.8420	0.8000	0.8099	117,577	-0.00(-0.05%)
Oct 23, 2017	0.8170	0.8341	0.7933	0.8103	210,241	+0.00(+0.04%)
Oct 20, 2017	0.7888	0.8200	0.7836	0.8099	419,300	+0.02(+2.53%)
Oct 19, 2017	0.7735	0.7900	0.7358	0.7900	379,301	+0.01(+0.97%)
Oct 18, 2017	0.8000	0.8210	0.7590	0.7824	260,162	-0.01(-1.27%)
Oct 17, 2017	0.8236	0.8410	0.7460	0.7925	210,578	+0.03(+3.65%)
Oct 16, 2017	0.6809	0.7646	0.6681	0.7646	295,288	+0.10(+15.81%)
Oct 13, 2017	0.6123	0.6621	0.6100	0.6602	77,318	+0.02(+3.82%)
Oct 12, 2017	0.6500	0.6678	0.6140	0.6359	106,729	-0.01(-2.17%)
Oct 11, 2017	0.6745	0.6847	0.6400	0.6500	164,615	-0.04(-6.15%)
Oct 10, 2017	0.6982	0.7000	0.6692	0.6926	66,644	-0.03(-3.81%)
Oct 09, 2017	0.7084	0.7249	0.6711	0.7200	93,109	+0.04(+5.57%)
Oct 06, 2017	0.6867	0.6957	0.6652	0.6820	91,335	-0.01(-1.16%)
Oct 05, 2017	0.6797	0.7053	0.6797	0.6900	113,938	+0.01(+1.93%)
Oct 04, 2017	0.7000	0.7330	0.6770	0.6770	99,554	-0.02(-2.44%)
Oct 03, 2017	0.6891	0.7000	0.6700	0.6939	58,637	+0.02(+2.92%)
Oct 02, 2017	0.6700	0.7000	0.6700	0.6742	61,542	-0.03(-3.69%)
Sep 29, 2017	0.7180	0.7240	0.6842	0.7000	66,860	-0.02(-2.51%)
Sep 28, 2017	0.6996	0.7300	0.6943	0.7180	115,382	+0.02(+2.28%)
Sep 27, 2017	0.7487	0.7537	0.6700	0.7020	184,768	-0.04(-5.39%)
Sep 26, 2017	0.7466	0.7600	0.7200	0.7420	25,409	+0.00(+0.27%)
Sep 25, 2017	0.7500	0.7680	0.7257	0.7400	49,424	-0.01(-1.33%)
Sep 22, 2017	0.7440	0.7650	0.7427	0.7500	21,495	+0.01(+1.34%)
Sep 21, 2017	0.7400	0.7725	0.7351	0.7401	75,743	-0.00(-0.16%)
Sep 20, 2017	0.7540	0.7691	0.7413	0.7413	51,292	-0.02(-2.82%)
Sep 19, 2017	0.7760	0.7760	0.7500	0.7628	100,542	+0.02(+2.42%)
Sep 18, 2017	0.7571	0.7756	0.7400	0.7448	96,173	-0.01(-0.69%)
Sep 15, 2017	0.7700	0.7760	0.7500	0.7500	11,950	+0.00(+0.16%)
Sep 14, 2017	0.7647	0.7760	0.7488	0.7488	14,901	-0.00(-0.04%)
Sep 13, 2017	0.7500	0.7815	0.7491	0.7491	34,471	-0.01(-1.28%)
Sep 12, 2017	0.7716	0.8100	0.7588	0.7588	133,202	-0.02(-2.72%)
Sep 11, 2017	0.7427	0.8111	0.7380	0.7800	153,299	+0.02(+2.40%)
Sep 08, 2017	0.7460	0.7631	0.7300	0.7617	124,037	+0.02(+2.05%)
Sep 07, 2017	0.8020	0.8020	0.7400	0.7464	130,592	-0.04(-4.61%)
Sep 06, 2017	0.7620	0.8068	0.7620	0.7825	65,880	-0.01(-1.40%)
Sep 05, 2017	0.8048	0.8140	0.7813	0.7936	49,017	-0.00(-0.05%)
Sep 01, 2017	0.7790	0.8219	0.7763	0.7940	32,929	+0.01(+1.79%)
Aug 31, 2017	0.7983	0.8300	0.7800	0.7800	113,337	-0.02(-2.99%)
Aug 30, 2017	0.7840	0.8060	0.7700	0.8040	64,916	+0.04(+4.65%)
Aug 29, 2017	0.7572	0.7962	0.7481	0.7683	89,952	+0.01(+1.76%)
Aug 28, 2017	0.7848	0.7924	0.7469	0.7550	129,974	-0.03(-4.35%)
Aug 25, 2017	0.7800	0.8000	0.7644	0.7893	56,452	-0.01(-1.34%)
Aug 24, 2017	0.8000	0.8114	0.7850	0.8000	36,420	+0.00(+0.00%)
Aug 23, 2017	0.8223	0.8329	0.8000	0.8000	39,244	-0.02(-3.01%)
Aug 22, 2017	0.8240	0.8428	0.8080	0.8248	43,613	-0.00(-0.59%)
Aug 21, 2017	0.8849	0.8849	0.8160	0.8297	38,968	-0.03(-3.66%)
Aug 18, 2017	0.8364	0.8627	0.8200	0.8612	49,625	+0.02(+2.34%)
Aug 17, 2017	0.8569	0.8600	0.8200	0.8415	69,955	-0.01(-0.81%)
Aug 16, 2017	0.8700	0.8729	0.8160	0.8484	138,684	+0.03(+3.60%)
Aug 15, 2017	0.8150	0.8725	0.8106	0.8189	224,239	-0.00(-0.07%)
Aug 14, 2017	0.7969	0.8228	0.7900	0.8195	312,751	+0.04(+5.76%)
Aug 11, 2017	0.7922	0.8073	0.7600	0.7749	23,103	-0.03(-3.85%)
Aug 10, 2017	0.8300	0.8439	0.7916	0.8059	70,575	-0.03(-3.11%)
Aug 09, 2017	0.8437	0.8691	0.7400	0.8318	131,660	-0.01(-0.98%)
Aug 08, 2017	0.8694	0.8975	0.8244	0.8400	99,395	-0.05(-5.83%)
Aug 07, 2017	0.8839	0.8920	0.8800	0.8920	142,523	+0.03(+3.96%)
Aug 04, 2017	0.7700	0.8580	0.7500	0.8580	102,224	+0.11(+15.45%)
Aug 03, 2017	0.7751	0.7760	0.7420	0.7432	24,115	-0.02(-2.15%)
Aug 02, 2017	0.7818	0.8088	0.7472	0.7595	161,121	-0.00(-0.43%)
Aug 01, 2017	0.7480	0.7869	0.7400	0.7628	71,902	+0.05(+6.37%)
Jul 31, 2017	0.7429	0.7429	0.7159	0.7171	30,784	-0.00(-0.40%)
Jul 28, 2017	0.7300	0.7300	0.7003	0.7200	31,926	+0.01(+1.41%)
Jul 27, 2017	0.6067	0.7295	0.6067	0.7100	164,640	+0.10(+16.39%)
Jul 26, 2017	0.6193	0.6290	0.6000	0.6100	130,683	-0.04(-6.11%)
Jul 25, 2017	0.6672	0.6672	0.6354	0.6497	84,387	-0.02(-3.71%)
Jul 24, 2017	0.6880	0.6900	0.6500	0.6747	94,342	-0.02(-3.50%)
Jul 21, 2017	0.6951	0.7059	0.6890	0.6992	17,272	-0.01(-0.82%)
Jul 20, 2017	0.7200	0.7200	0.6795	0.7050	75,416	-0.01(-2.07%)
Jul 19, 2017	0.7128	0.7276	0.7018	0.7199	59,250	+0.01(+0.83%)
Jul 18, 2017	0.7190	0.7200	0.6988	0.7140	179,113	-0.01(-1.18%)
Jul 17, 2017	0.7053	0.7225	0.7000	0.7225	29,112	+0.02(+3.08%)
Jul 14, 2017	0.7050	0.7089	0.6800	0.7009	65,404	+0.01(+1.07%)
Jul 13, 2017	0.7231	0.7410	0.6934	0.6935	77,628	-0.02(-2.32%)
Jul 12, 2017	0.7156	0.7229	0.6900	0.7100	23,709	-0.00(-0.59%)
Jul 11, 2017	0.7330	0.7376	0.7096	0.7142	43,640	-0.03(-3.41%)
Jul 10, 2017	0.7481	0.7559	0.7000	0.7394	191,640	+0.02(+2.69%)
Jul 07, 2017	0.7625	0.7734	0.7165	0.7200	105,825	-0.02(-3.26%)
Jul 06, 2017	0.7240	0.7629	0.7200	0.7443	237,986	+0.06(+8.75%)
Jul 05, 2017	0.6989	0.7000	0.6810	0.6844	7,588	+0.02(+3.17%)
Jul 03, 2017	0.6988	0.6988	0.6634	0.6634	5,574	-0.02(-2.63%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)
Jun 01, 2017	0.8500	0.9101	0.8500	0.8677	149,213	+0.03(+3.25%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.