Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 32.33 | 126 | +0.31(+0.97%) | |||
Apr 26, 2024 | 32.04 | 32.50 | 32.02 | 32.02 | 1,432 | +0.58(+1.84%) |
Apr 25, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 213 | -0.11(-0.36%) |
Apr 24, 2024 | 31.59 | 31.59 | 31.55 | 31.55 | 765 | -0.05(-0.17%) |
Apr 23, 2024 | 31.45 | 31.63 | 31.45 | 31.61 | 5,632 | +0.55(+1.77%) |
Apr 22, 2024 | 31.06 | 31.06 | 30.95 | 31.06 | 723 | +0.59(+1.94%) |
Apr 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 262 | +0.75(+2.52%) |
Apr 17, 2024 | 29.72 | 303 | +0.17(+0.58%) | |||
Apr 16, 2024 | 29.46 | 29.55 | 29.42 | 29.55 | 6,149 | -0.19(-0.64%) |
Apr 15, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 315 | +0.04(+0.15%) |
Apr 11, 2024 | 29.70 | 122 | -0.07(-0.25%) | |||
Apr 10, 2024 | 29.95 | 29.95 | 29.77 | 29.77 | 586 | -0.39(-1.29%) |
Apr 09, 2024 | 30.38 | 30.38 | 30.16 | 30.16 | 1,261 | +0.09(+0.29%) |
Apr 08, 2024 | 30.04 | 30.07 | 30.04 | 30.07 | 725 | -0.19(-0.62%) |
Apr 05, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 678 | +0.00(+0.00%) |
Apr 04, 2024 | 30.56 | 30.57 | 30.26 | 30.26 | 5,899 | -0.46(-1.50%) |
Apr 03, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 473 | -2.06(-6.28%) |
Apr 01, 2024 | 32.78 | 178 | +1.28(+4.06%) | |||
Mar 26, 2024 | 31.50 | 155 | -0.06(-0.19%) | |||
Mar 25, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 293 | +0.14(+0.45%) |
Mar 22, 2024 | 31.16 | 31.42 | 31.16 | 31.42 | 636 | -0.13(-0.41%) |
Mar 21, 2024 | 31.28 | 31.55 | 31.28 | 31.55 | 1,575 | +0.29(+0.93%) |
Mar 20, 2024 | 31.15 | 31.28 | 30.96 | 31.26 | 10,158 | +0.08(+0.26%) |
Mar 19, 2024 | 31.27 | 31.27 | 31.17 | 31.18 | 9,020 | -0.37(-1.17%) |
Mar 18, 2024 | 31.55 | 31.70 | 31.55 | 31.55 | 1,235 | -0.39(-1.22%) |
Mar 15, 2024 | 31.74 | 31.94 | 31.47 | 31.94 | 2,201 | +0.55(+1.74%) |
Mar 14, 2024 | 31.22 | 31.39 | 31.22 | 31.39 | 1,731 | -0.50(-1.55%) |
Mar 13, 2024 | 31.45 | 31.89 | 31.45 | 31.89 | 622 | +0.16(+0.51%) |
Mar 12, 2024 | 31.28 | 31.79 | 31.28 | 31.73 | 1,019 | +0.48(+1.53%) |
Mar 11, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1,469 | -0.34(-1.08%) |
Mar 08, 2024 | 31.62 | 31.62 | 31.53 | 31.59 | 4,701 | -0.01(-0.03%) |
Mar 06, 2024 | 31.60 | 580 | +0.16(+0.51%) | |||
Mar 05, 2024 | 31.57 | 31.59 | 31.44 | 31.44 | 1,256 | +0.02(+0.05%) |
Mar 04, 2024 | 31.07 | 31.59 | 31.07 | 31.43 | 2,485 | +0.30(+0.98%) |
Mar 01, 2024 | 31.15 | 31.15 | 30.83 | 31.12 | 1,186 | +0.02(+0.06%) |
Feb 29, 2024 | 31.18 | 31.18 | 31.10 | 31.10 | 1,699 | -0.13(-0.42%) |
Feb 28, 2024 | 31.38 | 31.38 | 31.23 | 31.23 | 1,063 | -0.31(-0.99%) |
Feb 27, 2024 | 31.50 | 31.63 | 31.50 | 31.54 | 1,325 | -0.09(-0.28%) |
Feb 26, 2024 | 31.67 | 31.82 | 31.45 | 31.63 | 2,580 | +0.04(+0.14%) |
Feb 23, 2024 | 31.67 | 31.67 | 31.55 | 31.59 | 1,105 | -0.02(-0.05%) |
Feb 22, 2024 | 31.45 | 31.60 | 31.39 | 31.60 | 3,012 | +0.04(+0.13%) |
Feb 21, 2024 | 31.45 | 31.56 | 31.45 | 31.56 | 1,803 | +0.24(+0.77%) |
Feb 20, 2024 | 31.37 | 31.43 | 31.31 | 31.32 | 5,624 | +0.47(+1.52%) |
Feb 15, 2024 | 30.85 | 463 | +1.04(+3.49%) | |||
Feb 14, 2024 | 29.81 | 29.95 | 29.67 | 29.81 | 5,321 | +2.23(+8.09%) |
Feb 13, 2024 | 27.57 | 27.95 | 27.57 | 27.58 | 3,041 | -0.28(-1.01%) |
Feb 12, 2024 | 27.85 | 28.20 | 27.83 | 27.86 | 3,262 | +0.33(+1.20%) |
Feb 09, 2024 | 27.65 | 27.65 | 27.53 | 27.53 | 2,119 | +0.08(+0.29%) |
Feb 08, 2024 | 27.70 | 27.70 | 27.39 | 27.45 | 1,713 | -0.84(-2.97%) |
Feb 07, 2024 | 28.48 | 28.62 | 28.27 | 28.29 | 2,542 | -0.56(-1.94%) |
Feb 06, 2024 | 28.70 | 28.93 | 28.65 | 28.85 | 75,526 | -0.40(-1.37%) |
Feb 05, 2024 | 29.25 | 29.30 | 29.25 | 29.25 | 547 | -0.47(-1.59%) |
Feb 02, 2024 | 29.41 | 29.73 | 29.41 | 29.73 | 1,663 | +0.14(+0.46%) |
Jan 31, 2024 | 29.59 | 297 | -0.01(-0.03%) | |||
Jan 30, 2024 | 29.60 | 29.60 | 29.46 | 29.60 | 1,990 | -0.25(-0.84%) |
Jan 29, 2024 | 29.69 | 29.85 | 29.69 | 29.85 | 560 | +0.15(+0.51%) |
Jan 26, 2024 | 29.71 | 29.86 | 29.70 | 29.70 | 8,880 | +0.30(+1.02%) |
Jan 25, 2024 | 29.39 | 29.40 | 29.39 | 29.40 | 647 | -0.04(-0.14%) |
Jan 24, 2024 | 29.44 | 29.52 | 29.44 | 29.44 | 345 | +0.05(+0.17%) |
Jan 23, 2024 | 29.39 | 29.49 | 29.39 | 29.39 | 456 | +0.07(+0.24%) |
Jan 18, 2024 | 29.32 | 82 | -0.40(-1.35%) | |||
Jan 17, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1,200 | -0.11(-0.37%) |
Jan 16, 2024 | 29.99 | 30.00 | 29.83 | 29.83 | 6,563 | -0.66(-2.18%) |
Jan 12, 2024 | 30.24 | 30.49 | 30.24 | 30.49 | 858 | +0.55(+1.85%) |
Jan 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 489 | +0.23(+0.77%) |
Jan 10, 2024 | 29.51 | 29.71 | 29.51 | 29.71 | 2,378 | -0.10(-0.34%) |
Jan 09, 2024 | 30.06 | 30.06 | 29.82 | 29.82 | 2,300 | -0.11(-0.38%) |
Jan 08, 2024 | 29.40 | 29.93 | 29.40 | 29.93 | 2,216 | +0.22(+0.74%) |
Jan 05, 2024 | 29.46 | 29.71 | 29.46 | 29.71 | 820 | +0.52(+1.78%) |
Jan 04, 2024 | 29.12 | 29.29 | 29.12 | 29.19 | 2,857 | -0.34(-1.15%) |
Jan 03, 2024 | 29.04 | 29.53 | 29.04 | 29.53 | 2,957 | +0.45(+1.55%) |
Jan 02, 2024 | 29.37 | 29.52 | 29.08 | 29.08 | 1,505 | -0.50(-1.69%) |
Dec 29, 2023 | 29.44 | 29.58 | 29.44 | 29.58 | 692 | +0.31(+1.06%) |
Dec 28, 2023 | 29.08 | 29.27 | 29.01 | 29.27 | 1,634 | -0.87(-2.89%) |
Dec 26, 2023 | 30.14 | 511 | +0.61(+2.05%) | |||
Dec 22, 2023 | 28.36 | 29.54 | 28.36 | 29.54 | 2,113 | +0.46(+1.56%) |
Dec 21, 2023 | 29.22 | 29.22 | 29.08 | 29.08 | 1,105 | -0.17(-0.58%) |
Dec 20, 2023 | 28.99 | 29.33 | 28.99 | 29.25 | 1,642 | -0.18(-0.61%) |
Dec 19, 2023 | 29.04 | 29.44 | 29.04 | 29.43 | 3,274 | +0.34(+1.17%) |
Dec 18, 2023 | 28.62 | 29.09 | 28.60 | 29.09 | 11,273 | +0.24(+0.83%) |
Dec 15, 2023 | 28.78 | 29.19 | 28.78 | 28.85 | 4,301 | -0.62(-2.10%) |
Dec 14, 2023 | 29.18 | 29.47 | 29.13 | 29.47 | 2,007 | +0.34(+1.17%) |
Dec 13, 2023 | 28.66 | 29.13 | 28.66 | 29.13 | 2,142 | +0.15(+0.52%) |
Dec 12, 2023 | 28.81 | 28.98 | 28.66 | 28.98 | 9,352 | +0.12(+0.42%) |
Dec 11, 2023 | 28.47 | 28.86 | 28.34 | 28.86 | 12,402 | +0.21(+0.75%) |
Dec 08, 2023 | 28.52 | 28.64 | 28.52 | 28.64 | 3,018 | -0.05(-0.16%) |
Dec 07, 2023 | 28.41 | 28.69 | 28.39 | 28.69 | 5,599 | +0.43(+1.52%) |
Dec 06, 2023 | 28.28 | 28.28 | 27.95 | 28.26 | 8,572 | +0.00(+0.00%) |
Dec 05, 2023 | 27.98 | 28.26 | 27.98 | 28.26 | 12,584 | +0.23(+0.82%) |
Dec 04, 2023 | 28.00 | 28.14 | 27.92 | 28.03 | 5,942 | -0.24(-0.85%) |
Dec 01, 2023 | 28.15 | 28.27 | 28.15 | 28.27 | 3,520 | +0.44(+1.58%) |
Nov 30, 2023 | 27.59 | 27.84 | 27.59 | 27.83 | 11,850 | +0.09(+0.32%) |
Nov 29, 2023 | 27.83 | 27.83 | 27.65 | 27.74 | 4,277 | -0.36(-1.28%) |
Nov 28, 2023 | 27.91 | 28.10 | 27.90 | 28.10 | 8,169 | +0.41(+1.48%) |
Nov 27, 2023 | 27.59 | 27.69 | 27.46 | 27.69 | 4,431 | -0.03(-0.11%) |
Nov 24, 2023 | 27.55 | 27.72 | 27.55 | 27.72 | 864 | +0.42(+1.54%) |
Nov 22, 2023 | 27.22 | 27.45 | 27.15 | 27.30 | 4,921 | -0.04(-0.15%) |
Nov 21, 2023 | 27.51 | 27.55 | 27.18 | 27.34 | 10,824 | +0.70(+2.63%) |
Nov 20, 2023 | 26.09 | 26.65 | 26.01 | 26.64 | 12,346 | +0.12(+0.45%) |
Nov 17, 2023 | 26.77 | 26.77 | 26.52 | 26.52 | 1,830 | +0.47(+1.80%) |
Nov 16, 2023 | 25.81 | 26.20 | 25.81 | 26.05 | 3,477 | -0.02(-0.08%) |
Nov 15, 2023 | 25.91 | 26.07 | 25.81 | 26.07 | 4,854 | +0.33(+1.28%) |
Nov 14, 2023 | 25.84 | 25.87 | 25.74 | 25.74 | 6,244 | +0.01(+0.04%) |
Nov 13, 2023 | 25.50 | 25.73 | 25.50 | 25.73 | 2,249 | +0.06(+0.23%) |
Nov 10, 2023 | 25.30 | 25.67 | 25.29 | 25.67 | 15,930 | -0.77(-2.91%) |
Nov 09, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 241 | +0.58(+2.24%) |
Nov 08, 2023 | 26.00 | 26.00 | 25.86 | 25.86 | 2,078 | -0.06(-0.23%) |
Nov 07, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 391 | -0.26(-0.99%) |
Nov 06, 2023 | 26.21 | 26.21 | 25.95 | 26.18 | 9,528 | +0.01(+0.04%) |
Nov 03, 2023 | 26.10 | 26.17 | 26.10 | 26.17 | 5,289 | +0.54(+2.11%) |
Nov 02, 2023 | 25.88 | 26.01 | 25.52 | 25.63 | 15,648 | -0.23(-0.89%) |
Oct 31, 2023 | 25.86 | 96,428 | -0.84(-3.15%) | |||
Oct 30, 2023 | 26.05 | 26.70 | 26.05 | 26.70 | 845 | +1.47(+5.83%) |
Oct 27, 2023 | 25.08 | 25.75 | 25.04 | 25.23 | 1,225 | -0.56(-2.17%) |
Oct 26, 2023 | 26.00 | 26.01 | 25.75 | 25.79 | 3,578 | -0.32(-1.21%) |
Oct 25, 2023 | 25.94 | 26.11 | 25.94 | 26.11 | 3,186 | +0.04(+0.15%) |
Oct 24, 2023 | 26.01 | 26.07 | 26.01 | 26.07 | 1,489 | +0.12(+0.48%) |
Oct 23, 2023 | 25.67 | 25.94 | 25.67 | 25.94 | 1,250 | +0.17(+0.64%) |
Oct 20, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 332 | -0.25(-0.94%) |
Oct 19, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 469 | +0.31(+1.21%) |
Oct 18, 2023 | 25.73 | 26.02 | 25.71 | 25.71 | 899 | -0.05(-0.19%) |
Oct 17, 2023 | 25.80 | 25.80 | 25.76 | 25.76 | 3,546 | -0.15(-0.60%) |
Oct 16, 2023 | 25.61 | 25.91 | 25.76 | 25.91 | 2,058 | +0.21(+0.84%) |
Oct 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 452 | -0.20(-0.77%) |
Oct 12, 2023 | 26.11 | 26.46 | 25.84 | 25.90 | 3,526 | -0.36(-1.37%) |
Oct 11, 2023 | 26.52 | 26.52 | 26.26 | 26.26 | 1,331 | -0.04(-0.15%) |
Oct 10, 2023 | 26.19 | 26.46 | 26.19 | 26.30 | 6,799 | +0.51(+1.98%) |
Oct 09, 2023 | 25.39 | 25.79 | 25.39 | 25.79 | 2,162 | -0.33(-1.26%) |
Oct 06, 2023 | 25.99 | 26.12 | 25.99 | 26.12 | 3,788 | -0.43(-1.62%) |
Oct 05, 2023 | 26.94 | 26.94 | 26.55 | 26.55 | 1,188 | +0.25(+0.95%) |
Oct 04, 2023 | 26.36 | 26.36 | 26.30 | 26.30 | 2,427 | +0.27(+1.03%) |
Oct 03, 2023 | 26.12 | 26.16 | 26.03 | 26.03 | 1,678 | -0.38(-1.43%) |
Oct 02, 2023 | 26.76 | 26.76 | 26.41 | 26.41 | 625 | -0.93(-3.38%) |
Sep 29, 2023 | 27.48 | 27.62 | 27.34 | 27.34 | 2,909 | +0.16(+0.61%) |
Sep 28, 2023 | 27.31 | 27.32 | 27.16 | 27.17 | 4,867 | +0.15(+0.56%) |
Sep 27, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 371 | -0.27(-0.99%) |
Sep 26, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 421 | -0.28(-1.00%) |
Sep 21, 2023 | 27.57 | 203 | -0.86(-3.04%) | |||
Sep 20, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 580 | +0.31(+1.09%) |
Sep 19, 2023 | 28.12 | 28.12 | 28.12 | 28.12 | 483 | -0.04(-0.14%) |
Sep 18, 2023 | 27.98 | 28.16 | 27.98 | 28.16 | 523 | -0.10(-0.35%) |
Sep 14, 2023 | 28.26 | 263 | +0.24(+0.84%) | |||
Sep 13, 2023 | 28.02 | 28.15 | 28.01 | 28.02 | 1,347 | -0.43(-1.49%) |
Sep 11, 2023 | 28.45 | 258 | +0.51(+1.83%) | |||
Sep 08, 2023 | 27.98 | 27.98 | 27.94 | 27.94 | 383 | +0.15(+0.54%) |
Sep 07, 2023 | 27.62 | 27.79 | 27.62 | 27.79 | 667 | +0.02(+0.05%) |
Sep 05, 2023 | 27.77 | 382 | -0.55(-1.96%) | |||
Sep 01, 2023 | 28.35 | 28.55 | 28.33 | 28.33 | 3,038 | -0.61(-2.11%) |
Aug 31, 2023 | 29.19 | 29.19 | 28.83 | 28.94 | 1,497 | -0.45(-1.53%) |
Aug 30, 2023 | 29.39 | 29.39 | 29.34 | 29.39 | 837 | +0.31(+1.07%) |
Aug 29, 2023 | 28.87 | 29.15 | 28.87 | 29.08 | 7,457 | -0.15(-0.50%) |
Aug 28, 2023 | 28.69 | 29.23 | 28.69 | 29.23 | 545 | +0.78(+2.72%) |
Aug 25, 2023 | 28.60 | 28.60 | 28.44 | 28.45 | 3,593 | -0.02(-0.08%) |
Aug 24, 2023 | 28.47 | 28.69 | 28.47 | 28.47 | 659 | -0.22(-0.76%) |
Aug 23, 2023 | 28.61 | 28.69 | 28.56 | 28.69 | 2,850 | +0.09(+0.31%) |
Aug 22, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 358 | -0.45(-1.55%) |
Aug 21, 2023 | 29.04 | 29.05 | 29.03 | 29.05 | 20,869 | +0.01(+0.03%) |
Aug 18, 2023 | 29.09 | 29.20 | 29.04 | 29.04 | 1,414 | +0.00(+0.00%) |
Aug 17, 2023 | 29.30 | 29.30 | 29.04 | 29.04 | 879 | -0.37(-1.26%) |
Aug 16, 2023 | 29.56 | 29.60 | 29.32 | 29.41 | 3,197 | +0.02(+0.07%) |
Aug 15, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 1,469 | +0.00(+0.00%) |
Aug 14, 2023 | 29.36 | 29.77 | 29.20 | 29.39 | 24,458 | +0.42(+1.45%) |
Aug 11, 2023 | 28.95 | 28.98 | 28.95 | 28.97 | 1,926 | +0.13(+0.46%) |
Aug 10, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 243 | -0.12(-0.41%) |
Aug 09, 2023 | 28.99 | 28.99 | 28.89 | 28.96 | 1,364 | +0.18(+0.62%) |
Aug 08, 2023 | 28.77 | 28.78 | 28.76 | 28.78 | 2,207 | +0.11(+0.38%) |
Aug 07, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1,000 | -0.34(-1.16%) |
Aug 04, 2023 | 28.98 | 29.01 | 28.98 | 29.01 | 634 | +0.08(+0.27%) |
Aug 03, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 295 | -0.07(-0.24%) |
Aug 02, 2023 | 28.87 | 29.00 | 28.81 | 29.00 | 826 | -0.15(-0.51%) |
Aug 01, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 436 | -0.21(-0.73%) |
Jul 31, 2023 | 29.66 | 29.66 | 29.36 | 29.36 | 2,400 | -1.08(-3.56%) |
Jul 28, 2023 | 30.24 | 30.45 | 30.23 | 30.45 | 1,889 | -0.01(-0.04%) |
Jul 27, 2023 | 30.45 | 30.50 | 30.45 | 30.46 | 2,347 | +0.16(+0.53%) |
Jul 26, 2023 | 30.26 | 30.50 | 30.26 | 30.30 | 6,592 | -0.29(-0.95%) |
Jul 25, 2023 | 30.37 | 30.59 | 30.37 | 30.59 | 3,407 | -0.04(-0.13%) |
Jul 24, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 330 | +0.07(+0.23%) |
Jul 21, 2023 | 30.52 | 30.56 | 30.52 | 30.56 | 3,361 | +0.28(+0.92%) |
Jul 20, 2023 | 30.39 | 30.39 | 30.28 | 30.28 | 611 | +0.15(+0.50%) |
Jul 19, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 185 | -0.23(-0.76%) |
Jul 18, 2023 | 30.40 | 30.40 | 30.36 | 30.36 | 14,407 | -0.06(-0.19%) |
Jul 17, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 817 | -1.39(-4.37%) |
Jul 14, 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 333 | +0.05(+0.16%) |
Jul 13, 2023 | 31.85 | 31.90 | 31.76 | 31.76 | 3,356 | +0.87(+2.81%) |
Jul 12, 2023 | 30.99 | 30.99 | 30.89 | 30.89 | 4,247 | +0.38(+1.25%) |
Jul 11, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 515 | +0.32(+1.05%) |
Jul 10, 2023 | 30.40 | 30.40 | 30.19 | 30.19 | 8,969 | -0.41(-1.33%) |
Jul 07, 2023 | 30.02 | 30.60 | 30.02 | 30.60 | 889 | +1.94(+6.75%) |
Jul 06, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 488 | -0.75(-2.54%) |
Jul 05, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 338 | -0.27(-0.91%) |
Jun 30, 2023 | 29.68 | 309 | +0.50(+1.71%) | |||
Jun 29, 2023 | 29.11 | 29.25 | 29.11 | 29.18 | 2,168 | +0.00(+0.01%) |
Jun 28, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 1,334 | +0.14(+0.48%) |
Jun 27, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 638 | -0.34(-1.17%) |
Jun 26, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 553 | -0.35(-1.17%) |
Jun 23, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 328 | +0.05(+0.17%) |
Jun 22, 2023 | 29.68 | 29.68 | 29.68 | 29.68 | 2,261 | -0.03(-0.10%) |
Jun 21, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 526 | -0.43(-1.43%) |
Jun 20, 2023 | 29.69 | 30.14 | 29.69 | 30.14 | 1,289 | +0.33(+1.11%) |
Jun 16, 2023 | 29.88 | 29.88 | 29.81 | 29.81 | 301 | +0.19(+0.64%) |
Jun 15, 2023 | 29.38 | 29.66 | 29.38 | 29.62 | 8,156 | -2.15(-6.77%) |
May 08, 2023 | 30.50 | 31.77 | 30.50 | 31.77 | 1,368 | -0.07(-0.22%) |
May 05, 2023 | 31.50 | 31.84 | 31.50 | 31.84 | 2,129 | +0.29(+0.92%) |
May 04, 2023 | 31.41 | 31.59 | 31.41 | 31.55 | 1,182 | +0.51(+1.64%) |
May 03, 2023 | 31.13 | 31.13 | 31.03 | 31.04 | 2,639 | +0.93(+3.09%) |
May 02, 2023 | 30.11 | 30.11 | 30.10 | 30.11 | 1,648 | -0.38(-1.23%) |