Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.750 | 3.750 | 3.450 | 3.750 | 2,100 | +0.05(+1.35%) |
Apr 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.05(+1.37%) |
Apr 04, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.05(+1.39%) |
Apr 03, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.10(+2.86%) |
Apr 02, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 5,000 | +0.18(+5.42%) |
Mar 23, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.04(-1.19%) |
Mar 21, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 1,000 | +0.11(+3.38%) |
Feb 27, 2007 | 3.250 | 3.280 | 3.250 | 3.250 | 30,500 | -0.20(-5.80%) |
Feb 26, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | +0.05(+1.47%) |
Feb 23, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.00(+0.00%) |
Feb 22, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.400 | 3.550 | 3.400 | 3.400 | 1,430 | +0.05(+1.49%) |
Feb 16, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 3,000 | +0.10(+3.08%) |
Feb 14, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.350 | 3.500 | 3.250 | 3.250 | 4,600 | -0.10(-2.99%) |
Feb 09, 2007 | 3.350 | 3.400 | 3.350 | 3.350 | 19,500 | -0.05(-1.47%) |
Feb 08, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 11,000 | -0.15(-4.23%) |
Feb 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,500 | -0.05(-1.39%) |
Feb 05, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |