Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2907 | 0.3015 | 0.2800 | 0.2831 | 72,723 | -0.01(-2.38%) |
Apr 29, 2020 | 0.2985 | 0.3179 | 0.2814 | 0.2900 | 113,687 | +0.01(+3.57%) |
Apr 28, 2020 | 0.3084 | 0.3163 | 0.2800 | 0.2800 | 121,301 | -0.02(-7.44%) |
Apr 27, 2020 | 0.3161 | 0.3161 | 0.2857 | 0.3025 | 104,298 | -0.00(-0.85%) |
Apr 24, 2020 | 0.2650 | 0.3105 | 0.2650 | 0.3051 | 100,800 | +0.02(+5.21%) |
Apr 23, 2020 | 0.3110 | 0.3110 | 0.2832 | 0.2900 | 183,012 | -0.00(-1.66%) |
Apr 22, 2020 | 0.2920 | 0.3449 | 0.2840 | 0.2949 | 87,443 | -0.01(-1.70%) |
Apr 21, 2020 | 0.3549 | 0.3549 | 0.2900 | 0.3000 | 78,246 | -0.03(-8.12%) |
Apr 20, 2020 | 0.3112 | 0.3400 | 0.2930 | 0.3265 | 50,407 | +0.00(+0.09%) |
Apr 17, 2020 | 0.3390 | 0.3565 | 0.3195 | 0.3262 | 83,900 | -0.01(-3.26%) |
Apr 16, 2020 | 0.3640 | 0.3640 | 0.3281 | 0.3372 | 119,315 | +0.01(+4.14%) |
Apr 15, 2020 | 0.3700 | 0.3813 | 0.3121 | 0.3238 | 151,646 | -0.05(-12.25%) |
Apr 14, 2020 | 0.2645 | 0.4000 | 0.2568 | 0.3690 | 826,926 | +0.10(+36.67%) |
Apr 13, 2020 | 0.2570 | 0.2912 | 0.2430 | 0.2700 | 112,543 | -0.01(-3.40%) |
Apr 09, 2020 | 0.2500 | 0.2899 | 0.2500 | 0.2795 | 186,600 | +0.01(+3.52%) |
Apr 08, 2020 | 0.2559 | 0.2839 | 0.2559 | 0.2700 | 57,982 | +0.00(+1.20%) |
Apr 07, 2020 | 0.2270 | 0.2890 | 0.2270 | 0.2668 | 90,365 | +0.01(+3.17%) |
Apr 06, 2020 | 0.2475 | 0.2790 | 0.2475 | 0.2586 | 215,331 | -0.01(-4.68%) |
Apr 03, 2020 | 0.2820 | 0.2820 | 0.2601 | 0.2713 | 179,800 | -0.01(-2.41%) |
Apr 02, 2020 | 0.2460 | 0.3060 | 0.2460 | 0.2780 | 109,277 | -0.01(-3.14%) |
Apr 01, 2020 | 0.3010 | 0.3110 | 0.2793 | 0.2870 | 119,254 | -0.02(-6.45%) |
Mar 31, 2020 | 0.2900 | 0.3136 | 0.2900 | 0.3068 | 84,329 | +0.02(+5.79%) |
Mar 30, 2020 | 0.2480 | 0.3240 | 0.2480 | 0.2900 | 265,422 | -0.02(-6.21%) |
Mar 27, 2020 | 0.3390 | 0.3390 | 0.2900 | 0.3092 | 159,100 | -0.00(-0.87%) |
Mar 26, 2020 | 0.3075 | 0.3300 | 0.2815 | 0.3119 | 174,512 | +0.01(+2.50%) |
Mar 25, 2020 | 0.2600 | 0.3119 | 0.2600 | 0.3043 | 372,298 | +0.03(+9.70%) |
Mar 24, 2020 | 0.2560 | 0.2900 | 0.2534 | 0.2774 | 182,228 | +0.03(+10.96%) |
Mar 23, 2020 | 0.2455 | 0.3070 | 0.2275 | 0.2500 | 524,392 | -0.04(-12.43%) |
Mar 20, 2020 | 0.2520 | 0.3400 | 0.2520 | 0.2855 | 140,700 | -0.00(-1.14%) |
Mar 19, 2020 | 0.2940 | 0.3295 | 0.2600 | 0.2888 | 373,545 | -0.02(-6.84%) |
Mar 18, 2020 | 0.3000 | 0.3383 | 0.2458 | 0.3100 | 557,563 | +0.02(+8.47%) |
Mar 17, 2020 | 0.2960 | 0.3450 | 0.2857 | 0.2858 | 169,116 | -0.01(-4.73%) |
Mar 16, 2020 | 0.2421 | 0.3731 | 0.2421 | 0.3000 | 274,910 | -0.07(-18.37%) |
Mar 13, 2020 | 0.3250 | 0.3699 | 0.3100 | 0.3675 | 285,900 | +0.04(+12.66%) |
Mar 12, 2020 | 0.3625 | 0.3625 | 0.3100 | 0.3262 | 363,386 | -0.04(-11.84%) |
Mar 11, 2020 | 0.3800 | 0.4180 | 0.3685 | 0.3700 | 170,392 | -0.01(-2.63%) |
Mar 10, 2020 | 0.4500 | 0.4500 | 0.3500 | 0.3800 | 101,059 | +0.04(+11.76%) |
Mar 09, 2020 | 0.3295 | 0.4068 | 0.3295 | 0.3400 | 309,351 | -0.06(-14.62%) |
Mar 06, 2020 | 0.4135 | 0.4443 | 0.3850 | 0.3982 | 145,500 | -0.05(-11.25%) |
Mar 05, 2020 | 0.3977 | 0.4500 | 0.3977 | 0.4487 | 55,025 | +0.01(+2.65%) |
Mar 04, 2020 | 0.4921 | 0.4921 | 0.4250 | 0.4371 | 159,602 | +0.00(+0.18%) |
Mar 03, 2020 | 0.4780 | 0.5060 | 0.4151 | 0.4363 | 215,185 | -0.06(-12.74%) |
Mar 02, 2020 | 0.4000 | 0.5188 | 0.3700 | 0.5000 | 682,021 | +0.15(+41.72%) |
Feb 28, 2020 | 0.3580 | 0.3665 | 0.3000 | 0.3528 | 383,300 | -0.02(-5.77%) |
Feb 27, 2020 | 0.3830 | 0.4030 | 0.3600 | 0.3744 | 153,367 | -0.01(-3.53%) |
Feb 26, 2020 | 0.3780 | 0.4179 | 0.3448 | 0.3881 | 400,153 | -0.02(-5.09%) |
Feb 25, 2020 | 0.4670 | 0.4670 | 0.4000 | 0.4089 | 270,303 | -0.04(-9.83%) |
Feb 24, 2020 | 0.4440 | 0.4801 | 0.4440 | 0.4535 | 189,505 | -0.01(-2.89%) |
Feb 21, 2020 | 0.4521 | 0.4948 | 0.4472 | 0.4670 | 77,900 | +0.02(+3.55%) |
Feb 20, 2020 | 0.4818 | 0.4818 | 0.4503 | 0.4510 | 84,516 | -0.03(-5.77%) |
Feb 19, 2020 | 0.4705 | 0.5000 | 0.4592 | 0.4786 | 149,592 | -0.00(-0.29%) |
Feb 18, 2020 | 0.4774 | 0.4946 | 0.4725 | 0.4800 | 93,292 | -0.02(-3.52%) |
Feb 14, 2020 | 0.4813 | 0.5100 | 0.4800 | 0.4975 | 62,300 | +0.02(+3.62%) |
Feb 13, 2020 | 0.4830 | 0.5100 | 0.4623 | 0.4801 | 64,823 | -0.02(-4.31%) |
Feb 12, 2020 | 0.5160 | 0.5360 | 0.5000 | 0.5017 | 77,303 | -0.01(-1.34%) |
Feb 11, 2020 | 0.5000 | 0.5300 | 0.4788 | 0.5085 | 117,638 | +0.00(+0.20%) |
Feb 10, 2020 | 0.5164 | 0.5456 | 0.4800 | 0.5075 | 100,055 | +0.01(+2.53%) |
Feb 07, 2020 | 0.5230 | 0.5255 | 0.4888 | 0.4950 | 124,700 | +0.02(+3.49%) |
Feb 06, 2020 | 0.4740 | 0.5003 | 0.4616 | 0.4783 | 107,138 | +0.01(+1.29%) |
Feb 05, 2020 | 0.5100 | 0.5198 | 0.4591 | 0.4722 | 82,380 | +0.01(+1.55%) |
Feb 04, 2020 | 0.4800 | 0.5298 | 0.4596 | 0.4650 | 117,884 | -0.02(-5.06%) |
Feb 03, 2020 | 0.5060 | 0.5100 | 0.4713 | 0.4898 | 104,752 | -0.02(-3.96%) |
Jan 31, 2020 | 0.4950 | 0.5334 | 0.4950 | 0.5100 | 132,700 | -0.02(-3.77%) |
Jan 30, 2020 | 0.4870 | 0.5333 | 0.4717 | 0.5300 | 224,019 | +0.05(+10.16%) |
Jan 29, 2020 | 0.4778 | 0.4900 | 0.4372 | 0.4811 | 206,769 | +0.03(+7.39%) |
Jan 28, 2020 | 0.4680 | 0.4680 | 0.4250 | 0.4480 | 80,970 | +0.00(+0.40%) |
Jan 27, 2020 | 0.4770 | 0.4770 | 0.4350 | 0.4462 | 319,564 | -0.07(-13.36%) |
Jan 24, 2020 | 0.5354 | 0.5400 | 0.4970 | 0.5150 | 149,800 | -0.02(-4.24%) |
Jan 23, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.5378 | 132,588 | +0.04(+7.56%) |
Jan 22, 2020 | 0.6000 | 0.6000 | 0.4763 | 0.5000 | 606,919 | -0.10(-16.67%) |
Jan 21, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 258,268 | -0.02(-3.75%) |
Jan 17, 2020 | 0.6143 | 0.6528 | 0.5850 | 0.6234 | 141,600 | +0.00(+0.55%) |
Jan 16, 2020 | 0.6050 | 0.6308 | 0.5777 | 0.6200 | 220,475 | +0.02(+2.62%) |
Jan 15, 2020 | 0.5910 | 0.6393 | 0.5570 | 0.6042 | 371,062 | +0.03(+5.74%) |
Jan 14, 2020 | 0.5400 | 0.6460 | 0.5400 | 0.5714 | 298,741 | -0.04(-6.33%) |
Jan 13, 2020 | 0.6240 | 0.6800 | 0.5450 | 0.6100 | 743,101 | +0.05(+9.42%) |
Jan 10, 2020 | 0.8268 | 0.8330 | 0.5485 | 0.5575 | 2,510,300 | -0.18(-24.66%) |
Jan 09, 2020 | 0.5701 | 0.7800 | 0.5500 | 0.7400 | 2,141,821 | +0.19(+34.55%) |
Jan 08, 2020 | 0.4760 | 0.5525 | 0.4431 | 0.5500 | 853,014 | +0.10(+22.22%) |
Jan 07, 2020 | 0.4130 | 0.5408 | 0.3980 | 0.4500 | 1,261,844 | +0.04(+10.84%) |
Jan 06, 2020 | 0.4690 | 0.4690 | 0.3811 | 0.4060 | 380,481 | -0.04(-9.78%) |
Jan 03, 2020 | 0.3350 | 0.4600 | 0.3106 | 0.4500 | 1,126,600 | +0.14(+46.96%) |
Jan 02, 2020 | 0.3000 | 0.3062 | 0.2780 | 0.3062 | 195,979 | +0.02(+7.44%) |
Dec 31, 2019 | 0.2690 | 0.3000 | 0.2690 | 0.2850 | 207,000 | +0.01(+3.94%) |
Dec 30, 2019 | 0.2680 | 0.2900 | 0.2680 | 0.2742 | 180,969 | -0.01(-4.63%) |
Dec 27, 2019 | 0.2846 | 0.2961 | 0.2733 | 0.2875 | 231,800 | +0.00(+0.03%) |
Dec 26, 2019 | 0.2970 | 0.3000 | 0.2800 | 0.2874 | 133,366 | -0.00(-1.17%) |
Dec 24, 2019 | 0.2930 | 0.2960 | 0.2777 | 0.2908 | 120,500 | -0.00(-1.09%) |
Dec 23, 2019 | 0.2960 | 0.2960 | 0.2775 | 0.2940 | 127,572 | +0.02(+5.87%) |
Dec 20, 2019 | 0.2630 | 0.2959 | 0.2630 | 0.2777 | 153,000 | -0.01(-2.15%) |
Dec 19, 2019 | 0.2800 | 0.2838 | 0.2612 | 0.2838 | 196,083 | +0.00(+1.54%) |
Dec 18, 2019 | 0.2670 | 0.2915 | 0.2670 | 0.2795 | 217,658 | -0.01(-3.62%) |
Dec 17, 2019 | 0.2700 | 0.3020 | 0.2700 | 0.2900 | 397,399 | +0.00(+0.00%) |
Dec 16, 2019 | 0.3289 | 0.3329 | 0.2900 | 0.2900 | 228,132 | -0.04(-11.83%) |
Dec 13, 2019 | 0.2920 | 0.3316 | 0.2920 | 0.3289 | 148,500 | +0.02(+6.10%) |
Dec 12, 2019 | 0.3220 | 0.3360 | 0.3000 | 0.3100 | 149,563 | -0.01(-3.61%) |
Dec 11, 2019 | 0.3560 | 0.3560 | 0.3090 | 0.3216 | 315,077 | -0.03(-8.11%) |
Dec 10, 2019 | 0.3350 | 0.3619 | 0.3350 | 0.3500 | 66,062 | -0.01(-2.78%) |
Dec 09, 2019 | 0.3460 | 0.3724 | 0.3460 | 0.3600 | 112,118 | -0.01(-1.37%) |
Dec 06, 2019 | 0.3722 | 0.3822 | 0.3600 | 0.3650 | 70,700 | -0.01(-1.35%) |
Dec 05, 2019 | 0.3757 | 0.3894 | 0.3700 | 0.3700 | 23,546 | +0.00(+0.00%) |
Dec 04, 2019 | 0.3900 | 0.3970 | 0.3670 | 0.3700 | 83,966 | -0.02(-5.13%) |
Dec 03, 2019 | 0.3714 | 0.3908 | 0.3714 | 0.3900 | 88,092 | -0.00(-0.86%) |
Dec 02, 2019 | 0.3850 | 0.3980 | 0.3631 | 0.3934 | 46,774 | +0.01(+1.44%) |
Nov 29, 2019 | 0.3810 | 0.3958 | 0.3720 | 0.3878 | 54,100 | -0.01(-3.36%) |
Nov 27, 2019 | 0.3640 | 0.4013 | 0.3640 | 0.4013 | 77,900 | +0.02(+5.05%) |
Nov 26, 2019 | 0.3944 | 0.4100 | 0.3820 | 0.3820 | 134,754 | -0.02(-5.68%) |
Nov 25, 2019 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 234,411 | +0.01(+3.58%) |
Nov 22, 2019 | 0.3900 | 0.3968 | 0.3809 | 0.3910 | 103,900 | +0.00(+0.26%) |
Nov 21, 2019 | 0.3600 | 0.4088 | 0.3600 | 0.3900 | 135,594 | +0.01(+3.15%) |
Nov 20, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3781 | 125,837 | +0.01(+2.19%) |
Nov 19, 2019 | 0.3840 | 0.4138 | 0.3671 | 0.3700 | 160,356 | -0.02(-5.13%) |
Nov 18, 2019 | 0.3680 | 0.4100 | 0.3535 | 0.3900 | 251,994 | +0.02(+6.06%) |
Nov 15, 2019 | 0.3600 | 0.3761 | 0.3600 | 0.3677 | 103,700 | -0.01(-2.72%) |
Nov 14, 2019 | 0.3590 | 0.4075 | 0.3500 | 0.3780 | 152,183 | +0.02(+5.00%) |
Nov 13, 2019 | 0.3560 | 0.3853 | 0.3560 | 0.3600 | 60,071 | -0.01(-2.70%) |
Nov 12, 2019 | 0.3680 | 0.4000 | 0.3680 | 0.3700 | 136,203 | -0.01(-2.63%) |
Nov 11, 2019 | 0.3890 | 0.3900 | 0.3500 | 0.3800 | 96,395 | -0.02(-5.00%) |
Nov 08, 2019 | 0.3870 | 0.4057 | 0.3832 | 0.4000 | 73,000 | +0.00(+0.30%) |
Nov 07, 2019 | 0.4005 | 0.4220 | 0.3810 | 0.3988 | 186,542 | -0.02(-4.98%) |
Nov 06, 2019 | 0.4045 | 0.4197 | 0.3900 | 0.4197 | 78,179 | +0.01(+2.99%) |
Nov 05, 2019 | 0.4305 | 0.4310 | 0.3900 | 0.4075 | 140,662 | +0.01(+3.14%) |
Nov 04, 2019 | 0.3910 | 0.4240 | 0.3860 | 0.3951 | 97,764 | +0.01(+1.31%) |
Nov 01, 2019 | 0.4600 | 0.4700 | 0.3700 | 0.3900 | 161,200 | -0.04(-9.20%) |
Oct 31, 2019 | 0.4120 | 0.4500 | 0.4120 | 0.4295 | 37,519 | +0.01(+2.26%) |
Oct 30, 2019 | 0.4549 | 0.4660 | 0.4142 | 0.4200 | 141,326 | -0.05(-10.64%) |
Oct 29, 2019 | 0.4535 | 0.4829 | 0.4500 | 0.4700 | 66,892 | +0.01(+2.17%) |
Oct 28, 2019 | 0.4670 | 0.4800 | 0.4600 | 0.4600 | 34,436 | -0.00(-0.69%) |
Oct 25, 2019 | 0.4450 | 0.4980 | 0.4450 | 0.4632 | 92,700 | +0.00(+0.96%) |
Oct 24, 2019 | 0.4641 | 0.5010 | 0.4533 | 0.4588 | 58,044 | -0.01(-1.23%) |
Oct 23, 2019 | 0.4810 | 0.5115 | 0.4500 | 0.4645 | 79,304 | -0.03(-5.40%) |
Oct 22, 2019 | 0.5270 | 0.5280 | 0.4500 | 0.4910 | 166,768 | -0.02(-3.73%) |
Oct 21, 2019 | 0.4650 | 0.5267 | 0.4650 | 0.5100 | 260,636 | +0.03(+5.52%) |
Oct 18, 2019 | 0.4510 | 0.4900 | 0.4389 | 0.4833 | 187,300 | +0.04(+9.10%) |
Oct 17, 2019 | 0.4200 | 0.4595 | 0.4002 | 0.4430 | 160,979 | +0.05(+11.45%) |
Oct 16, 2019 | 0.3500 | 0.4486 | 0.3500 | 0.3975 | 163,154 | -0.06(-13.00%) |
Oct 15, 2019 | 0.3970 | 0.4572 | 0.3640 | 0.4569 | 211,667 | +0.07(+17.15%) |
Oct 14, 2019 | 0.3950 | 0.4099 | 0.3557 | 0.3900 | 94,811 | +0.01(+2.63%) |
Oct 11, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 190,600 | +0.02(+5.56%) |
Oct 10, 2019 | 0.3960 | 0.4000 | 0.3400 | 0.3600 | 258,081 | -0.01(-2.44%) |
Oct 09, 2019 | 0.4200 | 0.4528 | 0.3600 | 0.3690 | 274,188 | -0.07(-16.14%) |
Oct 08, 2019 | 0.4200 | 0.4750 | 0.4200 | 0.4400 | 169,285 | -0.04(-7.56%) |
Oct 07, 2019 | 0.4500 | 0.4762 | 0.4500 | 0.4760 | 115,774 | +0.01(+1.54%) |
Oct 04, 2019 | 0.4440 | 0.4698 | 0.4440 | 0.4688 | 94,000 | -0.00(-0.45%) |
Oct 03, 2019 | 0.4750 | 0.4807 | 0.4550 | 0.4709 | 104,799 | -0.01(-1.98%) |
Oct 02, 2019 | 0.4960 | 0.5174 | 0.4625 | 0.4804 | 304,528 | -0.02(-4.61%) |
Oct 01, 2019 | 0.5000 | 0.5174 | 0.4900 | 0.5036 | 72,574 | -0.01(-1.18%) |
Sep 30, 2019 | 0.4963 | 0.5139 | 0.4963 | 0.5096 | 77,193 | +0.00(+0.69%) |
Sep 27, 2019 | 0.5092 | 0.5315 | 0.5000 | 0.5061 | 66,900 | +0.01(+1.22%) |
Sep 26, 2019 | 0.5220 | 0.5220 | 0.4950 | 0.5000 | 56,179 | -0.02(-2.99%) |
Sep 25, 2019 | 0.5330 | 0.5330 | 0.4989 | 0.5154 | 48,708 | -0.01(-2.52%) |
Sep 24, 2019 | 0.5234 | 0.5389 | 0.5200 | 0.5287 | 76,647 | +0.00(+0.13%) |
Sep 23, 2019 | 0.5300 | 0.5980 | 0.5178 | 0.5280 | 371,279 | +0.01(+2.31%) |
Sep 20, 2019 | 0.5030 | 0.5292 | 0.5030 | 0.5161 | 56,200 | +0.00(+0.70%) |
Sep 19, 2019 | 0.5120 | 0.5367 | 0.5120 | 0.5125 | 97,564 | -0.02(-3.48%) |
Sep 18, 2019 | 0.5160 | 0.5500 | 0.5160 | 0.5310 | 48,745 | +0.00(+0.19%) |
Sep 17, 2019 | 0.5045 | 0.5400 | 0.5045 | 0.5300 | 50,536 | +0.01(+2.47%) |
Sep 16, 2019 | 0.5140 | 0.5519 | 0.5140 | 0.5172 | 45,490 | -0.01(-1.92%) |
Sep 13, 2019 | 0.5508 | 0.5800 | 0.5250 | 0.5273 | 104,500 | -0.03(-5.81%) |
Sep 12, 2019 | 0.5375 | 0.5726 | 0.5335 | 0.5598 | 36,533 | -0.00(-0.29%) |
Sep 11, 2019 | 0.5427 | 0.5698 | 0.5295 | 0.5614 | 76,031 | +0.01(+2.71%) |
Sep 10, 2019 | 0.5490 | 0.5724 | 0.5300 | 0.5466 | 76,689 | -0.01(-2.34%) |
Sep 09, 2019 | 0.6015 | 0.6015 | 0.5519 | 0.5597 | 64,056 | +0.00(+0.13%) |
Sep 06, 2019 | 0.5150 | 0.5700 | 0.5150 | 0.5590 | 53,700 | +0.03(+5.47%) |
Sep 05, 2019 | 0.5231 | 0.5770 | 0.5045 | 0.5300 | 148,355 | +0.02(+3.92%) |
Sep 04, 2019 | 0.4920 | 0.5233 | 0.4920 | 0.5100 | 83,740 | +0.01(+2.00%) |
Sep 03, 2019 | 0.5062 | 0.5203 | 0.4955 | 0.5000 | 109,716 | -0.01(-1.22%) |
Aug 30, 2019 | 0.5290 | 0.5381 | 0.5060 | 0.5062 | 83,000 | -0.01(-2.65%) |
Aug 29, 2019 | 0.4950 | 0.5257 | 0.4900 | 0.5200 | 111,941 | +0.02(+4.00%) |
Aug 28, 2019 | 0.5000 | 0.5340 | 0.4980 | 0.5000 | 117,335 | -0.04(-7.65%) |
Aug 27, 2019 | 0.5300 | 0.5466 | 0.4995 | 0.5414 | 226,214 | +0.01(+1.05%) |
Aug 26, 2019 | 0.5360 | 0.5563 | 0.5347 | 0.5358 | 57,252 | -0.00(-0.04%) |
Aug 23, 2019 | 0.5410 | 0.5706 | 0.5360 | 0.5360 | 103,200 | -0.02(-3.44%) |
Aug 22, 2019 | 0.5689 | 0.6000 | 0.5500 | 0.5551 | 97,600 | -0.02(-4.18%) |
Aug 21, 2019 | 0.5839 | 0.6280 | 0.5687 | 0.5793 | 55,743 | -0.00(-0.63%) |
Aug 20, 2019 | 0.5700 | 0.6002 | 0.5530 | 0.5830 | 70,999 | -0.01(-1.79%) |
Aug 19, 2019 | 0.5877 | 0.6028 | 0.5700 | 0.5936 | 51,881 | +0.01(+2.34%) |
Aug 16, 2019 | 0.5880 | 0.6433 | 0.5780 | 0.5800 | 46,900 | -0.01(-0.96%) |
Aug 15, 2019 | 0.6000 | 0.6150 | 0.5720 | 0.5856 | 117,511 | -0.03(-5.24%) |
Aug 14, 2019 | 0.5760 | 0.6190 | 0.5760 | 0.6180 | 129,651 | +0.00(+0.37%) |
Aug 13, 2019 | 0.5700 | 0.6157 | 0.5700 | 0.6157 | 44,850 | -0.01(-1.14%) |
Aug 12, 2019 | 0.5600 | 0.6550 | 0.5591 | 0.6228 | 212,273 | +0.05(+9.61%) |
Aug 09, 2019 | 0.5580 | 0.5798 | 0.5500 | 0.5682 | 61,500 | +0.02(+3.31%) |
Aug 08, 2019 | 0.5540 | 0.5697 | 0.5295 | 0.5500 | 92,231 | -0.01(-1.38%) |
Aug 07, 2019 | 0.5660 | 0.5733 | 0.5454 | 0.5577 | 50,643 | -0.00(-0.75%) |
Aug 06, 2019 | 0.5820 | 0.6200 | 0.5250 | 0.5619 | 258,801 | -0.05(-7.96%) |
Aug 05, 2019 | 0.5600 | 0.6619 | 0.5500 | 0.6105 | 108,497 | -0.02(-3.43%) |
Aug 02, 2019 | 0.6180 | 0.6610 | 0.6080 | 0.6322 | 62,500 | -0.01(-1.22%) |
Aug 01, 2019 | 0.6090 | 0.6553 | 0.6090 | 0.6400 | 85,826 | -0.01(-0.78%) |
Jul 31, 2019 | 0.6510 | 0.6780 | 0.6396 | 0.6450 | 138,861 | -0.01(-0.92%) |
Jul 30, 2019 | 0.6500 | 0.6634 | 0.6400 | 0.6510 | 96,657 | +0.00(+0.76%) |
Jul 29, 2019 | 0.6030 | 0.6870 | 0.5887 | 0.6461 | 287,405 | +0.05(+8.50%) |
Jul 26, 2019 | 0.6790 | 0.6790 | 0.5641 | 0.5955 | 332,400 | -0.06(-8.90%) |
Jul 25, 2019 | 0.8149 | 0.8149 | 0.6489 | 0.6537 | 718,712 | -0.16(-20.07%) |
Jul 24, 2019 | 0.4350 | 0.8649 | 0.4349 | 0.8178 | 2,325,985 | +0.35(+73.82%) |
Jul 23, 2019 | 0.5665 | 0.5870 | 0.4601 | 0.4705 | 1,225,211 | -0.14(-22.58%) |
Jul 22, 2019 | 0.6456 | 0.6720 | 0.5611 | 0.6077 | 574,803 | -0.05(-7.64%) |
Jul 19, 2019 | 0.6700 | 0.7070 | 0.6480 | 0.6580 | 614,300 | -0.04(-6.00%) |
Jul 18, 2019 | 0.7860 | 0.7860 | 0.6934 | 0.7000 | 279,633 | -0.08(-9.68%) |
Jul 17, 2019 | 0.7800 | 0.8042 | 0.7000 | 0.7750 | 360,954 | -0.02(-1.90%) |
Jul 16, 2019 | 0.8360 | 0.8556 | 0.7900 | 0.7900 | 120,737 | -0.06(-6.84%) |
Jul 15, 2019 | 0.7810 | 0.8710 | 0.7755 | 0.8480 | 204,974 | -0.01(-0.82%) |
Jul 12, 2019 | 0.8360 | 0.8747 | 0.8360 | 0.8550 | 127,600 | -0.00(-0.14%) |
Jul 11, 2019 | 0.8340 | 0.8700 | 0.8340 | 0.8562 | 91,230 | +0.00(+0.02%) |
Jul 10, 2019 | 0.8560 | 0.8800 | 0.8550 | 0.8560 | 53,083 | -0.01(-1.42%) |
Jul 09, 2019 | 0.8599 | 0.8776 | 0.8599 | 0.8683 | 51,032 | -0.00(-0.06%) |
Jul 08, 2019 | 0.8700 | 0.8800 | 0.8350 | 0.8688 | 75,878 | -0.00(-0.09%) |
Jul 05, 2019 | 0.8900 | 0.9080 | 0.8667 | 0.8696 | 27,800 | -0.01(-0.73%) |
Jul 03, 2019 | 0.8655 | 0.9000 | 0.8655 | 0.8760 | 24,000 | +0.01(+1.21%) |
Jul 02, 2019 | 0.8800 | 0.9027 | 0.8590 | 0.8655 | 38,499 | -0.01(-1.66%) |
Jul 01, 2019 | 0.8600 | 0.9389 | 0.8600 | 0.8801 | 59,333 | +0.01(+1.00%) |
Jun 28, 2019 | 0.8555 | 0.8870 | 0.8410 | 0.8714 | 112,100 | -0.00(-0.41%) |
Jun 27, 2019 | 0.8700 | 0.9007 | 0.8700 | 0.8750 | 39,738 | +0.01(+0.57%) |
Jun 26, 2019 | 0.8800 | 0.8924 | 0.8579 | 0.8700 | 42,957 | +0.00(+0.00%) |
Jun 25, 2019 | 0.8800 | 0.8955 | 0.8500 | 0.8700 | 73,220 | -0.02(-1.69%) |
Jun 24, 2019 | 0.9300 | 0.9676 | 0.8699 | 0.8850 | 72,677 | -0.07(-6.99%) |
Jun 21, 2019 | 0.8925 | 0.9769 | 0.8850 | 0.9515 | 72,200 | -0.01(-1.25%) |
Jun 20, 2019 | 0.9900 | 0.9900 | 0.9317 | 0.9635 | 100,839 | -0.02(-2.52%) |
Jun 19, 2019 | 0.9700 | 0.9998 | 0.9615 | 0.9884 | 113,318 | +0.02(+1.82%) |
Jun 18, 2019 | 0.9470 | 0.9900 | 0.9470 | 0.9707 | 131,776 | +0.01(+1.11%) |
Jun 17, 2019 | 0.8945 | 0.9750 | 0.8945 | 0.9600 | 191,737 | +0.05(+5.49%) |
Jun 14, 2019 | 0.8900 | 0.9164 | 0.8756 | 0.9100 | 72,800 | +0.02(+1.79%) |
Jun 13, 2019 | 0.8845 | 0.9000 | 0.8450 | 0.8940 | 141,392 | +0.03(+3.95%) |
Jun 12, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 117,149 | +0.01(+0.67%) |
Jun 11, 2019 | 0.8310 | 0.8624 | 0.8220 | 0.8543 | 74,123 | +0.01(+1.70%) |
Jun 10, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 138,116 | -0.01(-0.59%) |
Jun 07, 2019 | 0.8460 | 0.8690 | 0.8350 | 0.8450 | 79,700 | -0.00(-0.54%) |
Jun 06, 2019 | 0.8265 | 0.8565 | 0.8175 | 0.8496 | 97,049 | +0.00(+0.46%) |
Jun 05, 2019 | 0.8600 | 0.8641 | 0.8250 | 0.8457 | 47,942 | +0.01(+1.18%) |
Jun 04, 2019 | 0.8150 | 0.8681 | 0.8150 | 0.8358 | 47,765 | +0.01(+1.73%) |
Jun 03, 2019 | 0.8440 | 0.8690 | 0.8143 | 0.8216 | 164,375 | -0.03(-3.34%) |
May 31, 2019 | 0.8800 | 0.8856 | 0.8391 | 0.8500 | 177,100 | -0.03(-2.93%) |
May 30, 2019 | 0.8230 | 0.8757 | 0.8230 | 0.8757 | 138,923 | +0.03(+3.02%) |
May 29, 2019 | 0.8450 | 0.8774 | 0.8450 | 0.8500 | 236,870 | +0.00(+0.27%) |
May 28, 2019 | 0.8310 | 0.8927 | 0.8310 | 0.8477 | 98,207 | -0.00(-0.53%) |
May 24, 2019 | 0.8250 | 0.8700 | 0.8250 | 0.8522 | 67,800 | -0.01(-0.91%) |
May 23, 2019 | 0.8605 | 0.8716 | 0.8500 | 0.8600 | 82,054 | -0.01(-1.60%) |
May 22, 2019 | 0.8980 | 0.9000 | 0.8530 | 0.8740 | 71,801 | -0.01(-1.59%) |
May 21, 2019 | 0.8610 | 0.9000 | 0.8610 | 0.8881 | 95,384 | +0.04(+4.48%) |
May 20, 2019 | 0.8591 | 0.9089 | 0.8500 | 0.8500 | 114,209 | -0.03(-3.41%) |
May 17, 2019 | 0.8810 | 0.9120 | 0.8600 | 0.8800 | 290,800 | -0.01(-1.01%) |
May 16, 2019 | 0.8580 | 0.9090 | 0.8580 | 0.8890 | 65,551 | -0.01(-0.88%) |
May 15, 2019 | 0.8910 | 0.9026 | 0.8640 | 0.8969 | 107,926 | +0.01(+0.78%) |
May 14, 2019 | 0.8700 | 0.9100 | 0.8520 | 0.8900 | 55,145 | +0.00(+0.03%) |
May 13, 2019 | 0.8700 | 0.9170 | 0.8700 | 0.8897 | 186,870 | -0.01(-1.14%) |
May 10, 2019 | 0.9025 | 0.9301 | 0.8900 | 0.9000 | 87,000 | -0.02(-1.99%) |
May 09, 2019 | 0.9510 | 0.9523 | 0.8900 | 0.9183 | 121,540 | -0.03(-3.34%) |
May 08, 2019 | 0.8940 | 0.9600 | 0.8750 | 0.9500 | 107,990 | +0.05(+5.79%) |
May 07, 2019 | 0.8740 | 0.9400 | 0.8740 | 0.8980 | 115,841 | -0.01(-1.32%) |
May 06, 2019 | 0.9101 | 0.9632 | 0.8790 | 0.9100 | 225,909 | -0.02(-2.15%) |
May 03, 2019 | 0.9100 | 0.9339 | 0.8925 | 0.9300 | 89,000 | +0.03(+2.90%) |
May 02, 2019 | 0.9415 | 0.9605 | 0.8970 | 0.9038 | 206,555 | -0.04(-4.08%) |