Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.120 | 1.120 | 1.071 | 1.081 | 54,000 | -0.01(-1.32%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.060 | 1.095 | 73,839 | -0.03(-2.23%) |
Apr 28, 2021 | 1.180 | 1.200 | 1.100 | 1.120 | 130,291 | -0.05(-4.09%) |
Apr 27, 2021 | 1.170 | 1.170 | 1.120 | 1.168 | 79,642 | +0.05(+4.27%) |
Apr 26, 2021 | 1.170 | 1.190 | 1.100 | 1.120 | 94,738 | -0.03(-2.61%) |
Apr 23, 2021 | 1.147 | 1.171 | 1.079 | 1.150 | 65,500 | +0.05(+4.55%) |
Apr 22, 2021 | 1.148 | 1.209 | 1.050 | 1.100 | 160,223 | -0.06(-5.17%) |
Apr 21, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 129,286 | -0.01(-0.85%) |
Apr 20, 2021 | 1.260 | 1.260 | 1.110 | 1.170 | 172,092 | +0.04(+3.54%) |
Apr 19, 2021 | 1.035 | 1.174 | 1.030 | 1.130 | 195,945 | +0.09(+8.88%) |
Apr 16, 2021 | 1.025 | 1.070 | 1.000 | 1.038 | 142,100 | -0.03(-3.01%) |
Apr 15, 2021 | 1.050 | 1.110 | 1.050 | 1.070 | 136,988 | +0.02(+1.90%) |
Apr 14, 2021 | 1.090 | 1.180 | 1.040 | 1.050 | 291,610 | -0.06(-5.32%) |
Apr 13, 2021 | 1.164 | 1.200 | 1.100 | 1.109 | 139,192 | -0.04(-3.61%) |
Apr 12, 2021 | 1.230 | 1.260 | 1.150 | 1.151 | 145,802 | -0.02(-1.67%) |
Apr 09, 2021 | 1.170 | 1.280 | 1.160 | 1.170 | 86,700 | -0.02(-1.68%) |
Apr 08, 2021 | 1.280 | 1.290 | 1.150 | 1.190 | 353,707 | -0.06(-4.80%) |
Apr 07, 2021 | 1.250 | 1.310 | 1.229 | 1.250 | 258,228 | +0.03(+2.46%) |
Apr 06, 2021 | 1.250 | 1.250 | 1.190 | 1.220 | 91,238 | +0.00(+0.00%) |
Apr 05, 2021 | 1.190 | 1.250 | 1.180 | 1.220 | 123,951 | +0.03(+2.52%) |
Apr 01, 2021 | 1.250 | 1.250 | 1.180 | 1.190 | 147,100 | -0.04(-3.25%) |
Mar 31, 2021 | 1.200 | 1.240 | 1.190 | 1.230 | 154,585 | +0.03(+2.49%) |
Mar 30, 2021 | 1.160 | 1.240 | 1.150 | 1.200 | 169,014 | +0.06(+5.23%) |
Mar 29, 2021 | 1.011 | 1.150 | 1.011 | 1.141 | 460,957 | +0.10(+9.66%) |
Mar 26, 2021 | 1.100 | 1.100 | 1.030 | 1.040 | 140,500 | -0.01(-0.95%) |
Mar 25, 2021 | 1.110 | 1.140 | 0.9900 | 1.050 | 293,102 | -0.05(-4.55%) |
Mar 24, 2021 | 1.120 | 1.184 | 1.091 | 1.100 | 175,325 | -0.05(-4.35%) |
Mar 23, 2021 | 1.145 | 1.180 | 1.130 | 1.150 | 82,500 | +0.00(+0.00%) |
Mar 22, 2021 | 1.120 | 1.200 | 1.120 | 1.150 | 93,304 | -0.01(-0.86%) |
Mar 19, 2021 | 1.216 | 1.240 | 1.150 | 1.160 | 122,200 | +0.00(+0.00%) |
Mar 18, 2021 | 1.190 | 1.230 | 1.150 | 1.160 | 142,972 | -0.04(-2.93%) |
Mar 17, 2021 | 1.210 | 1.240 | 1.180 | 1.195 | 135,926 | -0.01(-1.24%) |
Mar 16, 2021 | 1.245 | 1.270 | 1.196 | 1.210 | 128,399 | -0.03(-2.42%) |
Mar 15, 2021 | 1.230 | 1.290 | 1.230 | 1.240 | 144,871 | +0.01(+0.81%) |
Mar 12, 2021 | 1.215 | 1.290 | 1.165 | 1.230 | 315,100 | +0.05(+4.24%) |
Mar 11, 2021 | 1.230 | 1.240 | 1.135 | 1.180 | 125,931 | -0.02(-1.67%) |
Mar 10, 2021 | 1.250 | 1.280 | 1.180 | 1.200 | 269,622 | -0.02(-1.64%) |
Mar 09, 2021 | 1.060 | 1.260 | 1.020 | 1.220 | 372,330 | +0.17(+16.19%) |
Mar 08, 2021 | 1.075 | 1.100 | 1.000 | 1.050 | 291,835 | -0.05(-4.55%) |
Mar 05, 2021 | 1.170 | 1.180 | 0.9500 | 1.100 | 1,110,000 | -0.08(-6.78%) |
Mar 04, 2021 | 1.370 | 1.370 | 1.060 | 1.180 | 548,099 | -0.10(-7.81%) |
Mar 03, 2021 | 1.320 | 1.349 | 1.250 | 1.280 | 300,632 | -0.04(-3.03%) |
Mar 02, 2021 | 1.250 | 1.370 | 1.250 | 1.320 | 170,169 | -0.02(-1.49%) |
Mar 01, 2021 | 1.389 | 1.420 | 1.320 | 1.340 | 303,328 | -0.01(-0.74%) |
Feb 26, 2021 | 1.400 | 1.480 | 1.310 | 1.350 | 415,900 | -0.08(-5.59%) |
Feb 25, 2021 | 1.400 | 1.520 | 1.380 | 1.430 | 667,455 | +0.05(+3.62%) |
Feb 24, 2021 | 1.390 | 1.415 | 1.320 | 1.380 | 200,125 | +0.01(+0.73%) |
Feb 23, 2021 | 1.450 | 1.470 | 1.260 | 1.370 | 382,751 | -0.01(-0.75%) |
Feb 22, 2021 | 1.350 | 1.500 | 1.315 | 1.380 | 366,980 | +0.06(+4.58%) |
Feb 19, 2021 | 1.330 | 1.357 | 1.270 | 1.320 | 297,400 | +0.00(+0.04%) |
Feb 18, 2021 | 1.410 | 1.420 | 1.280 | 1.319 | 772,481 | -0.09(-6.35%) |
Feb 17, 2021 | 1.500 | 1.550 | 1.370 | 1.409 | 519,307 | -0.11(-7.30%) |
Feb 16, 2021 | 1.500 | 1.560 | 1.480 | 1.520 | 385,183 | +0.04(+2.70%) |
Feb 12, 2021 | 1.590 | 1.590 | 1.320 | 1.480 | 791,500 | -0.03(-1.99%) |
Feb 11, 2021 | 1.732 | 1.750 | 1.488 | 1.510 | 1,113,300 | -0.19(-11.18%) |
Feb 10, 2021 | 1.570 | 1.740 | 1.535 | 1.700 | 1,340,945 | +0.17(+11.11%) |
Feb 09, 2021 | 1.460 | 1.580 | 1.420 | 1.530 | 862,575 | +0.09(+6.25%) |
Feb 08, 2021 | 1.428 | 1.490 | 1.415 | 1.440 | 542,794 | +0.03(+2.13%) |
Feb 05, 2021 | 1.490 | 1.490 | 1.360 | 1.410 | 341,300 | +0.06(+4.44%) |
Feb 04, 2021 | 1.340 | 1.500 | 1.320 | 1.350 | 735,207 | +0.01(+0.75%) |
Feb 03, 2021 | 1.260 | 1.382 | 1.170 | 1.340 | 892,222 | +0.12(+9.85%) |
Feb 02, 2021 | 1.480 | 1.559 | 1.170 | 1.220 | 2,203,734 | -0.26(-17.57%) |
Feb 01, 2021 | 1.750 | 1.910 | 1.330 | 1.480 | 2,429,083 | -0.31(-17.32%) |
Jan 29, 2021 | 1.510 | 1.960 | 1.440 | 1.790 | 2,516,800 | +0.29(+19.33%) |
Jan 28, 2021 | 1.340 | 1.550 | 1.320 | 1.500 | 1,509,995 | +0.18(+13.64%) |
Jan 27, 2021 | 1.420 | 1.430 | 1.250 | 1.320 | 971,086 | -0.09(-6.38%) |
Jan 26, 2021 | 1.257 | 1.420 | 1.257 | 1.410 | 1,120,802 | +0.13(+10.57%) |
Jan 25, 2021 | 1.185 | 1.360 | 1.175 | 1.275 | 1,317,125 | +0.10(+8.39%) |
Jan 22, 2021 | 1.080 | 1.200 | 1.010 | 1.177 | 1,000,800 | +0.10(+9.44%) |
Jan 21, 2021 | 1.000 | 1.140 | 1.000 | 1.075 | 428,539 | +0.02(+2.38%) |
Jan 20, 2021 | 0.9300 | 1.060 | 0.9300 | 1.050 | 561,998 | +0.11(+11.39%) |
Jan 19, 2021 | 0.9000 | 0.9426 | 0.8800 | 0.9426 | 551,890 | +0.00(+0.28%) |
Jan 15, 2021 | 0.9500 | 0.9900 | 0.8986 | 0.9400 | 523,200 | -0.05(-4.77%) |
Jan 14, 2021 | 1.020 | 1.030 | 0.8516 | 0.9871 | 1,472,407 | -0.06(-5.99%) |
Jan 13, 2021 | 1.180 | 1.190 | 1.030 | 1.050 | 1,412,626 | -0.10(-8.50%) |
Jan 12, 2021 | 0.7900 | 1.250 | 0.7500 | 1.147 | 4,111,478 | +0.42(+57.19%) |
Jan 11, 2021 | 0.7171 | 0.7523 | 0.6980 | 0.7300 | 196,832 | +0.01(+1.63%) |
Jan 08, 2021 | 0.7000 | 0.7678 | 0.7000 | 0.7183 | 272,200 | -0.02(-2.27%) |
Jan 07, 2021 | 0.7140 | 0.7724 | 0.7050 | 0.7350 | 417,026 | +0.03(+3.74%) |
Jan 06, 2021 | 0.6800 | 0.7200 | 0.6676 | 0.7085 | 344,096 | +0.05(+7.35%) |
Jan 05, 2021 | 0.7060 | 0.7060 | 0.6479 | 0.6600 | 124,850 | -0.00(-0.20%) |
Jan 04, 2021 | 0.6484 | 0.7000 | 0.6400 | 0.6613 | 253,914 | -0.04(-5.24%) |
Dec 31, 2020 | 0.6979 | 0.6979 | 0.6979 | 349,722 | +0.03(+4.16%) | |
Dec 30, 2020 | 0.6950 | 0.6950 | 0.6500 | 0.6700 | 349,722 | -0.03(-4.29%) |
Dec 29, 2020 | 0.6710 | 0.7133 | 0.6601 | 0.7000 | 300,381 | -0.02(-2.17%) |
Dec 28, 2020 | 0.7250 | 0.7300 | 0.6725 | 0.7155 | 219,806 | -0.00(-0.54%) |
Dec 24, 2020 | 0.7400 | 0.7400 | 0.6990 | 0.7194 | 168,000 | +0.02(+2.77%) |
Dec 23, 2020 | 0.6590 | 0.7000 | 0.6273 | 0.7000 | 289,761 | +0.05(+7.69%) |
Dec 22, 2020 | 0.6980 | 0.6990 | 0.6245 | 0.6500 | 631,678 | -0.06(-8.45%) |
Dec 21, 2020 | 0.7600 | 0.7600 | 0.6602 | 0.7100 | 461,993 | -0.03(-4.31%) |
Dec 18, 2020 | 0.7210 | 0.8000 | 0.7210 | 0.7420 | 336,400 | -0.03(-4.21%) |
Dec 17, 2020 | 0.7820 | 0.7820 | 0.7400 | 0.7746 | 495,555 | +0.01(+1.92%) |
Dec 16, 2020 | 0.8000 | 0.8000 | 0.7426 | 0.7600 | 332,968 | -0.00(-0.52%) |
Dec 15, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7640 | 478,512 | +0.04(+6.10%) |
Dec 14, 2020 | 0.7538 | 0.7580 | 0.7070 | 0.7201 | 268,118 | +0.01(+1.19%) |
Dec 11, 2020 | 0.6745 | 0.7383 | 0.6595 | 0.7116 | 263,900 | +0.01(+1.69%) |
Dec 10, 2020 | 0.6850 | 0.7095 | 0.6850 | 0.6998 | 149,850 | +0.01(+1.49%) |
Dec 09, 2020 | 0.7450 | 0.7450 | 0.6806 | 0.6895 | 281,135 | +0.00(+0.58%) |
Dec 08, 2020 | 0.7000 | 0.7360 | 0.6667 | 0.6855 | 245,742 | -0.02(-2.68%) |
Dec 07, 2020 | 0.6630 | 0.7440 | 0.6630 | 0.7044 | 356,643 | +0.02(+2.28%) |
Dec 04, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.6887 | 819,000 | -0.04(-5.66%) |
Dec 03, 2020 | 0.6570 | 0.7800 | 0.6570 | 0.7300 | 787,698 | +0.06(+8.78%) |
Dec 02, 2020 | 0.6550 | 0.6900 | 0.6164 | 0.6711 | 599,925 | +0.01(+1.88%) |
Dec 01, 2020 | 0.8040 | 0.8300 | 0.6000 | 0.6587 | 1,759,310 | -0.16(-19.29%) |
Nov 30, 2020 | 0.5250 | 0.8254 | 0.5200 | 0.8161 | 2,865,590 | +0.30(+59.39%) |
Nov 27, 2020 | 0.4470 | 0.5257 | 0.4340 | 0.5120 | 433,800 | +0.07(+15.84%) |
Nov 25, 2020 | 0.4800 | 0.4800 | 0.4380 | 0.4420 | 262,700 | -0.01(-2.56%) |
Nov 24, 2020 | 0.4880 | 0.4880 | 0.4480 | 0.4536 | 293,141 | +0.02(+3.47%) |
Nov 23, 2020 | 0.4100 | 0.5600 | 0.3943 | 0.4384 | 1,709,866 | +0.06(+15.37%) |
Nov 20, 2020 | 0.3570 | 0.3900 | 0.3570 | 0.3800 | 178,000 | +0.00(+0.53%) |
Nov 19, 2020 | 0.3495 | 0.3847 | 0.3470 | 0.3780 | 86,508 | +0.00(+0.05%) |
Nov 18, 2020 | 0.3601 | 0.3845 | 0.3601 | 0.3778 | 155,824 | +0.00(+1.29%) |
Nov 17, 2020 | 0.3800 | 0.3900 | 0.3510 | 0.3730 | 153,888 | -0.00(-0.72%) |
Nov 16, 2020 | 0.3670 | 0.3800 | 0.3255 | 0.3757 | 128,215 | +0.00(+0.59%) |
Nov 13, 2020 | 0.3200 | 0.3746 | 0.3200 | 0.3735 | 80,600 | +0.01(+2.05%) |
Nov 12, 2020 | 0.3500 | 0.3800 | 0.3497 | 0.3660 | 100,575 | +0.02(+4.66%) |
Nov 11, 2020 | 0.3389 | 0.3525 | 0.3257 | 0.3497 | 83,060 | -0.00(-0.09%) |
Nov 10, 2020 | 0.3600 | 0.3745 | 0.3300 | 0.3500 | 217,838 | -0.01(-2.02%) |
Nov 09, 2020 | 0.3869 | 0.4000 | 0.3334 | 0.3572 | 291,652 | -0.02(-4.75%) |
Nov 06, 2020 | 0.3603 | 0.3858 | 0.3401 | 0.3750 | 345,700 | +0.03(+7.91%) |
Nov 05, 2020 | 0.3570 | 0.3819 | 0.3271 | 0.3475 | 433,030 | +0.02(+5.05%) |
Nov 04, 2020 | 0.3295 | 0.3400 | 0.3135 | 0.3308 | 63,961 | +0.00(+1.41%) |
Nov 03, 2020 | 0.3240 | 0.3321 | 0.3141 | 0.3262 | 73,085 | -0.00(-0.12%) |
Nov 02, 2020 | 0.3470 | 0.3470 | 0.2950 | 0.3266 | 166,633 | +0.01(+4.68%) |
Oct 30, 2020 | 0.3439 | 0.3450 | 0.3100 | 0.3120 | 69,000 | -0.02(-5.88%) |
Oct 29, 2020 | 0.3600 | 0.3900 | 0.3209 | 0.3315 | 180,191 | -0.03(-7.69%) |
Oct 28, 2020 | 0.3190 | 0.4000 | 0.3111 | 0.3591 | 800,326 | +0.05(+16.70%) |
Oct 27, 2020 | 0.2755 | 0.3213 | 0.2755 | 0.3077 | 96,022 | +0.01(+3.95%) |
Oct 26, 2020 | 0.2720 | 0.3050 | 0.2720 | 0.2960 | 113,356 | -0.01(-2.89%) |
Oct 23, 2020 | 0.3380 | 0.3380 | 0.2910 | 0.3048 | 36,800 | -0.00(-1.52%) |
Oct 22, 2020 | 0.3081 | 0.3147 | 0.3000 | 0.3095 | 77,526 | +0.00(+1.48%) |
Oct 21, 2020 | 0.3360 | 0.3360 | 0.3000 | 0.3050 | 61,456 | -0.01(-3.05%) |
Oct 20, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3146 | 112,392 | +0.01(+4.87%) |
Oct 19, 2020 | 0.2950 | 0.3100 | 0.2920 | 0.3000 | 72,168 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2946 | 0.3100 | 0.2946 | 0.3000 | 84,000 | -0.01(-2.22%) |
Oct 15, 2020 | 0.2900 | 0.3210 | 0.2900 | 0.3068 | 39,349 | -0.01(-2.11%) |
Oct 14, 2020 | 0.3037 | 0.3209 | 0.3000 | 0.3134 | 47,828 | +0.01(+2.75%) |
Oct 13, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 89,722 | -0.02(-6.15%) |
Oct 12, 2020 | 0.3070 | 0.3250 | 0.2770 | 0.3250 | 75,655 | +0.02(+5.31%) |
Oct 09, 2020 | 0.3095 | 0.3284 | 0.2925 | 0.3086 | 62,100 | -0.01(-3.53%) |
Oct 08, 2020 | 0.2945 | 0.3268 | 0.2890 | 0.3199 | 48,874 | +0.01(+2.24%) |
Oct 07, 2020 | 0.2961 | 0.3260 | 0.2961 | 0.3129 | 57,872 | -0.00(-0.48%) |
Oct 06, 2020 | 0.3210 | 0.3369 | 0.3000 | 0.3144 | 94,870 | -0.02(-5.87%) |
Oct 05, 2020 | 0.3170 | 0.3600 | 0.3170 | 0.3340 | 198,197 | +0.03(+9.29%) |
Oct 02, 2020 | 0.3330 | 0.3330 | 0.2976 | 0.3056 | 68,400 | -0.00(-1.32%) |
Oct 01, 2020 | 0.2840 | 0.3252 | 0.2840 | 0.3097 | 110,826 | +0.01(+2.21%) |
Sep 30, 2020 | 0.2860 | 0.3240 | 0.2860 | 0.3030 | 81,527 | -0.01(-2.88%) |
Sep 29, 2020 | 0.2976 | 0.3223 | 0.2976 | 0.3120 | 34,735 | +0.00(+0.65%) |
Sep 28, 2020 | 0.3100 | 0.3339 | 0.3100 | 0.3100 | 62,016 | -0.01(-1.71%) |
Sep 25, 2020 | 0.3212 | 0.3212 | 0.3010 | 0.3154 | 83,400 | -0.00(-1.44%) |
Sep 24, 2020 | 0.3180 | 0.3300 | 0.3116 | 0.3200 | 80,615 | -0.01(-1.54%) |
Sep 23, 2020 | 0.3200 | 0.3447 | 0.3200 | 0.3250 | 21,134 | -0.00(-0.73%) |
Sep 22, 2020 | 0.3461 | 0.3461 | 0.3199 | 0.3274 | 51,754 | -0.00(-1.44%) |
Sep 21, 2020 | 0.3185 | 0.3481 | 0.3185 | 0.3322 | 222,748 | +0.00(+0.67%) |
Sep 18, 2020 | 0.3554 | 0.3554 | 0.3300 | 0.3300 | 110,200 | -0.02(-5.71%) |
Sep 17, 2020 | 0.3235 | 0.3601 | 0.3235 | 0.3500 | 61,898 | -0.00(-0.85%) |
Sep 16, 2020 | 0.3500 | 0.3600 | 0.3432 | 0.3530 | 64,952 | +0.00(+0.86%) |
Sep 15, 2020 | 0.3281 | 0.3575 | 0.3257 | 0.3500 | 178,047 | +0.01(+4.48%) |
Sep 14, 2020 | 0.3325 | 0.3500 | 0.3300 | 0.3350 | 54,044 | -0.00(-1.33%) |
Sep 11, 2020 | 0.3500 | 0.3500 | 0.3317 | 0.3395 | 34,600 | -0.00(-1.16%) |
Sep 10, 2020 | 0.3479 | 0.3500 | 0.3400 | 0.3435 | 40,860 | -0.00(-0.49%) |
Sep 09, 2020 | 0.3458 | 0.3555 | 0.3400 | 0.3452 | 106,710 | +0.00(+0.79%) |
Sep 08, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3425 | 75,984 | -0.01(-1.52%) |
Sep 04, 2020 | 0.3418 | 0.3627 | 0.3418 | 0.3478 | 62,700 | +0.00(+0.52%) |
Sep 03, 2020 | 0.3624 | 0.3624 | 0.3450 | 0.3460 | 78,745 | -0.01(-2.54%) |
Sep 02, 2020 | 0.3583 | 0.3631 | 0.3500 | 0.3550 | 132,141 | -0.00(-0.56%) |
Sep 01, 2020 | 0.3840 | 0.3840 | 0.3541 | 0.3570 | 179,773 | -0.00(-0.36%) |
Aug 31, 2020 | 0.3330 | 0.3723 | 0.3330 | 0.3583 | 68,196 | -0.00(-0.47%) |
Aug 28, 2020 | 0.3393 | 0.3799 | 0.3393 | 0.3600 | 48,600 | +0.00(+1.12%) |
Aug 27, 2020 | 0.3577 | 0.3750 | 0.3550 | 0.3560 | 135,600 | -0.01(-2.68%) |
Aug 26, 2020 | 0.3700 | 0.3755 | 0.3600 | 0.3658 | 73,094 | -0.00(-1.14%) |
Aug 25, 2020 | 0.3480 | 0.3753 | 0.3480 | 0.3700 | 83,380 | +0.00(+1.09%) |
Aug 24, 2020 | 0.3410 | 0.3799 | 0.3410 | 0.3660 | 117,973 | -0.01(-2.32%) |
Aug 21, 2020 | 0.3600 | 0.3775 | 0.3600 | 0.3747 | 67,200 | +0.00(+0.78%) |
Aug 20, 2020 | 0.3652 | 0.3796 | 0.3613 | 0.3718 | 59,769 | +0.01(+1.56%) |
Aug 19, 2020 | 0.3675 | 0.3786 | 0.3420 | 0.3661 | 87,470 | -0.00(-0.62%) |
Aug 18, 2020 | 0.3759 | 0.3822 | 0.3638 | 0.3684 | 80,732 | +0.00(+0.35%) |
Aug 17, 2020 | 0.3800 | 0.3950 | 0.3613 | 0.3671 | 122,324 | -0.01(-3.39%) |
Aug 14, 2020 | 0.4051 | 0.4058 | 0.3735 | 0.3800 | 97,700 | -0.00(-0.24%) |
Aug 13, 2020 | 0.3449 | 0.4148 | 0.3449 | 0.3809 | 476,957 | +0.03(+8.95%) |
Aug 12, 2020 | 0.3764 | 0.3764 | 0.3450 | 0.3496 | 170,982 | -0.01(-3.16%) |
Aug 11, 2020 | 0.3500 | 0.3725 | 0.3500 | 0.3610 | 66,675 | +0.00(+0.06%) |
Aug 10, 2020 | 0.3908 | 0.4105 | 0.3590 | 0.3608 | 163,800 | -0.03(-6.89%) |
Aug 07, 2020 | 0.3653 | 0.4000 | 0.3619 | 0.3875 | 112,300 | +0.02(+4.73%) |
Aug 06, 2020 | 0.3455 | 0.3922 | 0.3455 | 0.3700 | 41,696 | -0.01(-1.33%) |
Aug 05, 2020 | 0.4050 | 0.4100 | 0.3610 | 0.3750 | 79,752 | +0.01(+2.18%) |
Aug 04, 2020 | 0.3753 | 0.3862 | 0.3545 | 0.3670 | 100,330 | -0.02(-5.75%) |
Aug 03, 2020 | 0.4013 | 0.4013 | 0.3760 | 0.3894 | 100,399 | -0.01(-1.42%) |
Jul 31, 2020 | 0.3390 | 0.4200 | 0.3390 | 0.3950 | 116,900 | +0.04(+11.74%) |
Jul 30, 2020 | 0.3240 | 0.3591 | 0.3240 | 0.3535 | 59,253 | +0.00(+1.00%) |
Jul 29, 2020 | 0.3408 | 0.3627 | 0.3408 | 0.3500 | 147,045 | -0.01(-2.78%) |
Jul 28, 2020 | 0.3280 | 0.3703 | 0.3280 | 0.3600 | 96,505 | -0.01(-2.39%) |
Jul 27, 2020 | 0.3820 | 0.3820 | 0.3340 | 0.3688 | 236,385 | -0.01(-2.43%) |
Jul 24, 2020 | 0.3676 | 0.3880 | 0.3651 | 0.3780 | 26,200 | -0.00(-0.60%) |
Jul 23, 2020 | 0.3725 | 0.4152 | 0.3692 | 0.3803 | 109,206 | -0.01(-2.31%) |
Jul 22, 2020 | 0.3690 | 0.4204 | 0.3637 | 0.3893 | 276,020 | -0.01(-2.68%) |
Jul 21, 2020 | 0.3860 | 0.4276 | 0.3860 | 0.4000 | 45,335 | -0.01(-2.44%) |
Jul 20, 2020 | 0.3910 | 0.4500 | 0.3910 | 0.4100 | 142,900 | +0.00(+0.61%) |
Jul 17, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4075 | 130,000 | +0.01(+1.52%) |
Jul 16, 2020 | 0.3890 | 0.4100 | 0.3880 | 0.4014 | 113,025 | -0.01(-2.03%) |
Jul 15, 2020 | 0.4010 | 0.4298 | 0.3801 | 0.4097 | 87,679 | +0.00(+0.54%) |
Jul 14, 2020 | 0.4330 | 0.4330 | 0.3800 | 0.4075 | 100,094 | -0.01(-2.74%) |
Jul 13, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.4190 | 268,161 | +0.02(+6.08%) |
Jul 10, 2020 | 0.3735 | 0.4162 | 0.3644 | 0.3950 | 278,800 | +0.04(+9.72%) |
Jul 09, 2020 | 0.3765 | 0.4283 | 0.3500 | 0.3600 | 355,438 | -0.04(-10.00%) |
Jul 08, 2020 | 0.4845 | 0.6396 | 0.3930 | 0.4000 | 1,480,098 | -0.08(-17.53%) |
Jul 07, 2020 | 0.3310 | 0.5099 | 0.3309 | 0.4850 | 1,233,620 | +0.13(+37.47%) |
Jul 06, 2020 | 0.2960 | 0.3800 | 0.2960 | 0.3528 | 537,481 | +0.05(+17.40%) |
Jul 02, 2020 | 0.3100 | 0.3150 | 0.2900 | 0.3005 | 181,800 | -0.01(-3.06%) |
Jul 01, 2020 | 0.2900 | 0.3199 | 0.2900 | 0.3100 | 114,788 | -0.00(-0.64%) |
Jun 30, 2020 | 0.3198 | 0.3317 | 0.3100 | 0.3120 | 98,181 | -0.00(-0.79%) |
Jun 29, 2020 | 0.3300 | 0.3364 | 0.2935 | 0.3145 | 188,949 | -0.02(-5.78%) |
Jun 26, 2020 | 0.3237 | 0.3350 | 0.3109 | 0.3338 | 32,400 | -0.00(-0.03%) |
Jun 25, 2020 | 0.3575 | 0.3600 | 0.3050 | 0.3339 | 73,586 | +0.01(+1.95%) |
Jun 24, 2020 | 0.3414 | 0.3414 | 0.3041 | 0.3275 | 118,191 | -0.00(-0.33%) |
Jun 23, 2020 | 0.3366 | 0.3461 | 0.3200 | 0.3286 | 78,967 | +0.00(+1.11%) |
Jun 22, 2020 | 0.2990 | 0.3409 | 0.2990 | 0.3250 | 125,786 | -0.00(-0.03%) |
Jun 19, 2020 | 0.2970 | 0.3450 | 0.2970 | 0.3251 | 137,000 | -0.00(-0.43%) |
Jun 18, 2020 | 0.3180 | 0.3424 | 0.3180 | 0.3265 | 54,403 | -0.00(-1.03%) |
Jun 17, 2020 | 0.3377 | 0.3499 | 0.3194 | 0.3299 | 97,927 | -0.01(-3.59%) |
Jun 16, 2020 | 0.3355 | 0.3497 | 0.3260 | 0.3422 | 93,875 | +0.00(+0.65%) |
Jun 15, 2020 | 0.3400 | 0.3518 | 0.3290 | 0.3400 | 56,837 | +0.01(+3.09%) |
Jun 12, 2020 | 0.3307 | 0.3348 | 0.3150 | 0.3298 | 39,400 | +0.01(+3.61%) |
Jun 11, 2020 | 0.3300 | 0.3450 | 0.3070 | 0.3183 | 105,404 | -0.02(-7.07%) |
Jun 10, 2020 | 0.3470 | 0.3500 | 0.3000 | 0.3425 | 158,377 | +0.01(+2.76%) |
Jun 09, 2020 | 0.3080 | 0.3475 | 0.3080 | 0.3333 | 98,885 | -0.01(-3.39%) |
Jun 08, 2020 | 0.2890 | 0.3450 | 0.2890 | 0.3450 | 265,222 | +0.02(+6.15%) |
Jun 05, 2020 | 0.3315 | 0.3400 | 0.3250 | 0.3250 | 156,300 | -0.01(-1.96%) |
Jun 04, 2020 | 0.3400 | 0.3622 | 0.3242 | 0.3315 | 87,117 | -0.01(-2.33%) |
Jun 03, 2020 | 0.3562 | 0.3632 | 0.3220 | 0.3394 | 183,199 | -0.01(-3.39%) |
Jun 02, 2020 | 0.3662 | 0.3718 | 0.3513 | 0.3513 | 46,677 | -0.01(-3.46%) |
Jun 01, 2020 | 0.3343 | 0.3640 | 0.3343 | 0.3639 | 248,666 | +0.01(+3.97%) |
May 29, 2020 | 0.3284 | 0.3598 | 0.3209 | 0.3500 | 270,500 | +0.02(+6.06%) |
May 28, 2020 | 0.2995 | 0.3433 | 0.2995 | 0.3300 | 104,291 | +0.01(+3.81%) |
May 27, 2020 | 0.3190 | 0.3500 | 0.3100 | 0.3179 | 178,097 | -0.02(-6.50%) |
May 26, 2020 | 0.3250 | 0.3625 | 0.3141 | 0.3400 | 337,106 | +0.03(+10.93%) |
May 22, 2020 | 0.2920 | 0.3089 | 0.2920 | 0.3065 | 73,900 | +0.01(+2.17%) |
May 21, 2020 | 0.3020 | 0.3132 | 0.2905 | 0.3000 | 98,966 | +0.00(+0.00%) |
May 20, 2020 | 0.2730 | 0.3140 | 0.2730 | 0.3000 | 219,863 | -0.01(-4.46%) |
May 19, 2020 | 0.2900 | 0.3147 | 0.2900 | 0.3140 | 169,194 | +0.01(+4.67%) |
May 18, 2020 | 0.3200 | 0.3200 | 0.2640 | 0.3000 | 150,671 | -0.01(-2.91%) |
May 15, 2020 | 0.3000 | 0.3090 | 0.2825 | 0.3090 | 96,500 | +0.01(+3.55%) |
May 14, 2020 | 0.3037 | 0.3174 | 0.2939 | 0.2984 | 69,261 | -0.01(-1.87%) |
May 13, 2020 | 0.3100 | 0.3314 | 0.3000 | 0.3041 | 63,295 | -0.00(-0.30%) |
May 12, 2020 | 0.3080 | 0.3600 | 0.3000 | 0.3050 | 236,905 | -0.02(-4.84%) |
May 11, 2020 | 0.3140 | 0.3550 | 0.3097 | 0.3205 | 360,216 | +0.01(+3.72%) |
May 08, 2020 | 0.3117 | 0.3199 | 0.2999 | 0.3090 | 90,400 | -0.00(-0.29%) |
May 07, 2020 | 0.2827 | 0.3242 | 0.2827 | 0.3099 | 127,921 | +0.01(+4.34%) |
May 06, 2020 | 0.3040 | 0.3152 | 0.2901 | 0.2970 | 77,171 | -0.02(-5.77%) |
May 05, 2020 | 0.2760 | 0.3160 | 0.2760 | 0.3152 | 102,620 | +0.02(+6.85%) |
May 04, 2020 | 0.3059 | 0.3059 | 0.2870 | 0.2950 | 82,688 | -0.00(-1.50%) |