Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1035 | 0.1150 | 0.0900 | 0.0900 | 71,100 | -0.01(-14.20%) |
Oct 29, 2020 | 0.1031 | 0.1050 | 0.1030 | 0.1049 | 11,518 | +0.00(+4.90%) |
Oct 28, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 27,515 | -0.01(-5.75%) |
Oct 27, 2020 | 0.1010 | 0.1150 | 0.1010 | 0.1061 | 4,441 | -0.01(-7.74%) |
Oct 26, 2020 | 0.1175 | 0.1175 | 0.1002 | 0.1150 | 27,228 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1086 | 0.1150 | 0.1084 | 0.1150 | 68,200 | -0.01(-8.00%) |
Oct 22, 2020 | 0.1100 | 0.1250 | 0.1085 | 0.1250 | 10,461 | +0.01(+13.64%) |
Oct 21, 2020 | 0.1275 | 0.1275 | 0.1088 | 0.1100 | 9,037 | +0.01(+4.76%) |
Oct 20, 2020 | 0.1110 | 0.1110 | 0.1050 | 0.1050 | 7,878 | -0.01(-5.06%) |
Oct 19, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1106 | 9,851 | +0.01(+10.05%) |
Oct 16, 2020 | 0.1050 | 0.1250 | 0.1005 | 0.1005 | 15,500 | -0.02(-19.60%) |
Oct 15, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 4,055 | +0.01(+12.21%) |
Oct 14, 2020 | 0.1143 | 0.1250 | 0.1085 | 0.1114 | 74,900 | -0.00(-2.54%) |
Oct 13, 2020 | 0.0970 | 0.1143 | 0.0970 | 0.1143 | 11,955 | -0.01(-8.56%) |
Oct 12, 2020 | 0.1100 | 0.1250 | 0.0850 | 0.1250 | 15,826 | +0.01(+13.64%) |
Oct 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 800 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1041 | 0.1100 | 25,952 | +0.01(+10.00%) |
Oct 07, 2020 | 0.1100 | 0.1112 | 0.0999 | 0.1000 | 44,500 | +0.00(+0.10%) |
Oct 06, 2020 | 0.1020 | 0.1020 | 0.0999 | 0.0999 | 36,751 | -0.01(-11.44%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1128 | 7,633 | -0.01(-9.76%) |
Oct 02, 2020 | 0.1198 | 0.1250 | 0.1198 | 0.1250 | 14,000 | +0.01(+13.64%) |
Oct 01, 2020 | 0.1162 | 0.1250 | 0.1100 | 0.1100 | 22,200 | -0.01(-12.00%) |
Sep 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1157 | 0.1250 | 0.1118 | 0.1250 | 18,950 | +0.01(+6.11%) |
Sep 28, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1178 | 14,500 | +0.01(+12.19%) |
Sep 25, 2020 | 0.1101 | 0.1200 | 0.1050 | 0.1050 | 49,200 | -0.02(-16.00%) |
Sep 24, 2020 | 0.1141 | 0.1250 | 0.1089 | 0.1250 | 18,907 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,561 | +0.01(+6.84%) |
Sep 22, 2020 | 0.1101 | 0.1250 | 0.1100 | 0.1170 | 16,550 | +0.00(+2.01%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1147 | 16,500 | +0.00(+4.27%) |
Sep 18, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 16,800 | -0.01(-11.79%) |
Sep 17, 2020 | 0.1250 | 0.1250 | 0.1247 | 0.1247 | 9,680 | -0.00(-0.24%) |
Sep 16, 2020 | 0.1200 | 0.1250 | 0.1173 | 0.1250 | 44,033 | +0.02(+22.55%) |
Sep 15, 2020 | 0.1200 | 0.1250 | 0.1020 | 0.1020 | 3,900 | -0.01(-4.67%) |
Sep 14, 2020 | 0.1197 | 0.1250 | 0.1070 | 0.1070 | 10,670 | -0.00(-2.01%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1080 | 0.1092 | 21,300 | +0.01(+7.06%) |
Sep 10, 2020 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 31,084 | -0.01(-5.64%) |
Sep 09, 2020 | 0.1150 | 0.1150 | 0.1079 | 0.1081 | 16,760 | -0.02(-13.52%) |
Sep 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1048 | 0.1250 | 0.1048 | 0.1250 | 4,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 8,452 | -0.00(-1.57%) |
Sep 02, 2020 | 0.1204 | 0.1300 | 0.1194 | 0.1270 | 9,683 | +0.02(+16.62%) |
Sep 01, 2020 | 0.1249 | 0.1320 | 0.1089 | 0.1089 | 97,250 | -0.00(-1.00%) |
Aug 31, 2020 | 0.1206 | 0.1206 | 0.1010 | 0.1100 | 49,556 | -0.00(-4.18%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1075 | 0.1148 | 18,500 | +0.01(+14.80%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 22,801 | -0.01(-8.33%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 25,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1191 | 0.1200 | 0.1100 | 0.1100 | 4,818 | -0.01(-8.33%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+1.87%) |
Aug 18, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1,000 | +0.01(+8.37%) |
Aug 17, 2020 | 0.1194 | 0.1195 | 0.1087 | 0.1087 | 2,475 | -0.01(-6.21%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1134 | 0.1159 | 8,100 | -0.01(-8.67%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1269 | 0.1269 | 1,900 | +0.01(+7.54%) |
Aug 12, 2020 | 0.1219 | 0.1219 | 0.1180 | 0.1180 | 24,450 | +0.01(+13.24%) |
Aug 11, 2020 | 0.1277 | 0.1277 | 0.1042 | 0.1042 | 10,713 | -0.02(-13.17%) |
Aug 10, 2020 | 0.1238 | 0.1600 | 0.1000 | 0.1200 | 46,500 | -0.01(-4.23%) |
Aug 07, 2020 | 0.1150 | 0.1253 | 0.1081 | 0.1253 | 94,200 | +0.01(+8.96%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1129 | 0.1150 | 23,364 | +0.00(+2.22%) |
Aug 05, 2020 | 0.1151 | 0.1151 | 0.1111 | 0.1125 | 166,600 | -0.00(-1.83%) |