Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1595 | 0.1650 | 0.1583 | 0.1583 | 64,116 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1598 | 0.1598 | 0.1568 | 0.1583 | 51,308 | -0.00(-0.06%) |
Dec 27, 2023 | 0.1567 | 0.1598 | 0.1564 | 0.1584 | 148,172 | -0.00(-0.88%) |
Dec 26, 2023 | 0.1471 | 0.1598 | 0.1471 | 0.1598 | 72,750 | +0.01(+6.53%) |
Dec 22, 2023 | 0.1673 | 0.1673 | 0.1475 | 0.1500 | 93,893 | -0.01(-5.42%) |
Dec 21, 2023 | 0.1610 | 0.1626 | 0.1531 | 0.1586 | 228,315 | -0.00(-1.49%) |
Dec 20, 2023 | 0.1580 | 0.1650 | 0.1580 | 0.1610 | 138,884 | -0.00(-2.13%) |
Dec 19, 2023 | 0.1618 | 0.1645 | 0.1618 | 0.1645 | 246,560 | +0.00(+2.81%) |
Dec 18, 2023 | 0.1598 | 0.1660 | 0.1550 | 0.1600 | 228,766 | +0.00(+0.13%) |
Dec 15, 2023 | 0.1580 | 0.1602 | 0.1476 | 0.1598 | 564,840 | +0.01(+4.17%) |
Dec 14, 2023 | 0.1600 | 0.1600 | 0.1534 | 0.1534 | 262,537 | -0.01(-7.59%) |
Dec 13, 2023 | 0.1495 | 0.1660 | 0.1440 | 0.1660 | 198,797 | +0.02(+11.04%) |
Dec 12, 2023 | 0.1400 | 0.1496 | 0.1400 | 0.1495 | 188,000 | +0.00(+1.01%) |
Dec 11, 2023 | 0.1450 | 0.1660 | 0.1450 | 0.1480 | 36,618 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1475 | 0.1480 | 26,812 | +0.00(+1.23%) |
Dec 07, 2023 | 0.1499 | 0.1500 | 0.1410 | 0.1462 | 121,075 | -0.00(-2.34%) |
Dec 06, 2023 | 0.1497 | 0.1497 | 0.1440 | 0.1497 | 11,200 | +0.00(+2.32%) |
Dec 05, 2023 | 0.1443 | 0.1504 | 0.1424 | 0.1463 | 197,540 | -0.00(-2.73%) |
Dec 04, 2023 | 0.1540 | 0.1540 | 0.1328 | 0.1504 | 61,841 | +0.01(+8.75%) |
Dec 01, 2023 | 0.1451 | 0.1451 | 0.1383 | 0.1383 | 19,885 | -0.00(-2.54%) |
Nov 30, 2023 | 0.1349 | 0.1451 | 0.1349 | 0.1419 | 108,672 | +0.02(+12.44%) |
Nov 29, 2023 | 0.1302 | 0.1310 | 0.1200 | 0.1262 | 32,884 | -0.01(-4.10%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0.1297 | 0.1316 | 9,768 | +0.00(+0.30%) |
Nov 27, 2023 | 0.1224 | 0.1312 | 0.1184 | 0.1312 | 63,696 | +0.01(+12.14%) |
Nov 24, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,000 | -0.00(-2.74%) |
Nov 22, 2023 | 0.1170 | 0.1203 | 0.1170 | 0.1203 | 30,563 | +0.00(+2.73%) |
Nov 21, 2023 | 0.1171 | 0.1171 | 0.1170 | 0.1171 | 148,116 | -0.01(-4.80%) |
Nov 20, 2023 | 0.1230 | 0.1250 | 0.1209 | 0.1230 | 15,080 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1230 | 0.1230 | 0.1196 | 0.1230 | 47,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1200 | 0.1251 | 0.1194 | 0.1230 | 34,100 | +0.00(+0.82%) |
Nov 15, 2023 | 0.1170 | 0.1222 | 0.1170 | 0.1220 | 36,800 | -0.00(-1.77%) |
Nov 14, 2023 | 0.1200 | 0.1242 | 0.1182 | 0.1242 | 19,732 | +0.01(+4.28%) |
Nov 13, 2023 | 0.1180 | 0.1200 | 0.1150 | 0.1191 | 19,300 | +0.00(+1.36%) |
Nov 10, 2023 | 0.1208 | 0.1217 | 0.1175 | 0.1175 | 31,092 | -0.00(-0.34%) |
Nov 09, 2023 | 0.1200 | 0.1249 | 0.1179 | 0.1179 | 56,473 | +0.00(+0.17%) |
Nov 08, 2023 | 0.1220 | 0.1250 | 0.1161 | 0.1177 | 200,600 | -0.01(-5.84%) |
Nov 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Nov 03, 2023 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 11,000 | -0.00(-3.38%) |
Nov 02, 2023 | 0.1211 | 0.1250 | 0.1210 | 0.1242 | 13,721 | +0.00(+2.90%) |
Nov 01, 2023 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 2,000 | -0.00(-0.66%) |
Oct 31, 2023 | 0.1245 | 0.1245 | 0.1193 | 0.1215 | 36,320 | -0.00(-1.30%) |
Oct 30, 2023 | 0.1180 | 0.1250 | 0.1150 | 0.1231 | 217,741 | +0.00(+2.58%) |
Oct 27, 2023 | 0.1174 | 0.1200 | 0.1174 | 0.1200 | 9,996 | -0.00(-0.83%) |
Oct 26, 2023 | 0.1200 | 0.1251 | 0.1150 | 0.1210 | 155,587 | -0.01(-8.82%) |
Oct 25, 2023 | 0.1270 | 0.1327 | 0.1270 | 0.1327 | 5,000 | +0.00(+2.08%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.80%) |
Oct 23, 2023 | 0.1150 | 0.1410 | 0.1150 | 0.1410 | 114,300 | +0.01(+5.54%) |
Oct 20, 2023 | 0.1310 | 0.1336 | 0.1310 | 0.1336 | 8,997 | +0.00(+0.91%) |
Oct 19, 2023 | 0.1200 | 0.1370 | 0.1200 | 0.1324 | 12,800 | -0.01(-4.06%) |
Oct 18, 2023 | 0.1309 | 0.1380 | 0.1257 | 0.1380 | 124,424 | -0.00(-2.61%) |
Oct 17, 2023 | 0.1304 | 0.1417 | 0.1272 | 0.1417 | 28,497 | +0.01(+6.22%) |
Oct 16, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1334 | 6,695 | +0.00(+2.93%) |
Oct 13, 2023 | 0.1360 | 0.1360 | 0.1296 | 0.1296 | 23,400 | -0.01(-8.22%) |
Oct 12, 2023 | 0.1325 | 0.1415 | 0.1325 | 0.1412 | 60,250 | -0.00(-0.63%) |
Oct 11, 2023 | 0.1420 | 0.1421 | 0.1420 | 0.1421 | 27,954 | -0.00(-2.07%) |
Oct 10, 2023 | 0.1420 | 0.1451 | 0.1400 | 0.1451 | 83,350 | +0.00(+0.07%) |
Oct 09, 2023 | 0.1350 | 0.1450 | 0.1216 | 0.1450 | 61,322 | +0.00(+2.98%) |
Oct 06, 2023 | 0.1408 | 0.1410 | 0.1408 | 0.1408 | 3,875 | -0.00(-2.96%) |
Oct 05, 2023 | 0.1417 | 0.1451 | 0.1417 | 0.1451 | 1,200 | +0.00(+0.28%) |
Oct 04, 2023 | 0.1414 | 0.1447 | 0.1414 | 0.1447 | 1,200 | +0.01(+5.62%) |
Oct 03, 2023 | 0.1400 | 0.1400 | 0.1343 | 0.1370 | 60,058 | +0.00(+0.29%) |
Oct 02, 2023 | 0.1380 | 0.1380 | 0.1366 | 0.1366 | 7,000 | +0.00(+1.19%) |
Sep 29, 2023 | 0.1346 | 0.1380 | 0.1330 | 0.1350 | 61,766 | +0.00(+2.90%) |
Sep 28, 2023 | 0.1283 | 0.1312 | 0.1256 | 0.1312 | 15,235 | -0.01(-4.93%) |
Sep 27, 2023 | 0.1332 | 0.1380 | 0.1300 | 0.1380 | 10,124 | +0.01(+7.48%) |
Sep 26, 2023 | 0.1330 | 0.1331 | 0.1262 | 0.1284 | 36,500 | -0.01(-5.52%) |
Sep 25, 2023 | 0.1346 | 0.1359 | 0.1359 | 0.1359 | 14,344 | +0.00(+2.49%) |
Sep 22, 2023 | 0.1329 | 0.1380 | 0.1326 | 0.1326 | 68,592 | +0.00(+2.00%) |
Sep 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.00(-0.84%) |
Sep 20, 2023 | 0.1348 | 0.1348 | 0.1300 | 0.1311 | 12,349 | -0.00(-1.80%) |
Sep 19, 2023 | 0.1326 | 0.1335 | 0.1326 | 0.1335 | 2,433 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1335 | 0.1335 | 0.1311 | 0.1335 | 13,815 | -0.00(-1.77%) |
Sep 15, 2023 | 0.1317 | 0.1359 | 0.1307 | 0.1359 | 28,160 | -0.00(-2.23%) |
Sep 14, 2023 | 0.1283 | 0.1390 | 0.1278 | 0.1390 | 24,000 | +0.01(+6.92%) |
Sep 13, 2023 | 0.1299 | 0.1322 | 0.1278 | 0.1300 | 153,165 | -0.01(-6.47%) |
Sep 11, 2023 | 0.1390 | 0 | +0.01(+4.35%) | |||
Sep 08, 2023 | 0.1370 | 0.1370 | 0.1332 | 0.1332 | 20,000 | -0.01(-6.06%) |
Sep 07, 2023 | 0.1340 | 0.1451 | 0.1294 | 0.1418 | 63,125 | +0.01(+4.26%) |
Sep 06, 2023 | 0.1326 | 0.1410 | 0.1269 | 0.1360 | 166,600 | +0.01(+4.62%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,050 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1283 | 0.1352 | 0.1283 | 0.1300 | 11,500 | -0.01(-3.70%) |
Aug 30, 2023 | 0.1353 | 0.1354 | 0.1281 | 0.1350 | 146,050 | +0.01(+3.85%) |
Aug 29, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1300 | 22,433 | -0.00(-0.61%) |
Aug 28, 2023 | 0.1296 | 0.1308 | 0.1200 | 0.1308 | 126,732 | +0.00(+0.62%) |
Aug 25, 2023 | 0.1290 | 0.1325 | 0.1290 | 0.1300 | 25,982 | -0.00(-3.63%) |
Aug 24, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 5,085 | -0.00(-0.07%) |
Aug 23, 2023 | 0.1301 | 0.1350 | 0.1271 | 0.1350 | 16,525 | +0.01(+9.76%) |
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1230 | 0.1230 | 19,575 | -0.01(-5.38%) |
Aug 21, 2023 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | 18,000 | -0.00(-2.11%) |
Aug 18, 2023 | 0.1251 | 0.1420 | 0.1251 | 0.1328 | 55,965 | +0.00(+2.15%) |
Aug 17, 2023 | 0.1358 | 0.1358 | 0.1300 | 0.1300 | 2,035 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1253 | 0.1352 | 0.1253 | 0.1352 | 25,000 | +0.00(+0.45%) |
Aug 15, 2023 | 0.1300 | 0.1346 | 0.1300 | 0.1346 | 23,950 | -0.00(-0.30%) |
Aug 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,420 | +0.00(+3.77%) |
Aug 11, 2023 | 0.1230 | 0.1349 | 0.1230 | 0.1301 | 24,999 | -0.00(-1.51%) |
Aug 10, 2023 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4,466 | -0.00(-0.15%) |
Aug 09, 2023 | 0.1350 | 0.1439 | 0.1301 | 0.1323 | 88,347 | -0.00(-2.00%) |
Aug 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | -0.01(-4.05%) |
Aug 07, 2023 | 0.1440 | 0.1440 | 0.1385 | 0.1407 | 35,151 | +0.00(+2.70%) |
Aug 04, 2023 | 0.1393 | 0.1416 | 0.1370 | 0.1370 | 28,211 | -0.01(-4.66%) |
Aug 03, 2023 | 0.1350 | 0.1437 | 0.1338 | 0.1437 | 28,273 | +0.01(+6.44%) |
Aug 02, 2023 | 0.1350 | 0.1370 | 0.1307 | 0.1350 | 43,200 | +0.00(+0.07%) |
Aug 01, 2023 | 0.1350 | 0.1350 | 0.1321 | 0.1349 | 91,604 | -0.01(-6.12%) |
Jul 31, 2023 | 0.1418 | 0.1456 | 0.1350 | 0.1437 | 37,491 | +0.01(+4.51%) |
Jul 28, 2023 | 0.1404 | 0.1404 | 0.1375 | 0.1375 | 4,000 | -0.01(-6.14%) |
Jul 27, 2023 | 0.1565 | 0.1565 | 0.1465 | 0.1465 | 34,202 | -0.01(-6.39%) |
Jul 26, 2023 | 0.1350 | 0.1565 | 0.1350 | 0.1565 | 28,000 | +0.02(+15.93%) |
Jul 25, 2023 | 0.1400 | 0.1430 | 0.1300 | 0.1350 | 197,064 | -0.01(-6.90%) |
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1366 | 0.1450 | 188,097 | -0.00(-0.14%) |
Jul 21, 2023 | 0.1350 | 0.1540 | 0.1350 | 0.1452 | 35,830 | -0.00(-0.75%) |
Jul 20, 2023 | 0.1414 | 0.1463 | 0.1414 | 0.1463 | 15,237 | +0.00(+1.60%) |
Jul 19, 2023 | 0.1435 | 0.1528 | 0.1400 | 0.1440 | 130,100 | -0.01(-6.49%) |
Jul 18, 2023 | 0.1280 | 0.1540 | 0.1200 | 0.1540 | 553,443 | -0.00(-0.65%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 55,540 | -0.00(-2.08%) |
Jul 14, 2023 | 0.1540 | 0.1590 | 0.1520 | 0.1583 | 36,652 | +0.00(+0.06%) |
Jul 13, 2023 | 0.1551 | 0.1596 | 0.1551 | 0.1582 | 28,500 | +0.00(+1.93%) |
Jul 12, 2023 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 5,500 | -0.00(-1.02%) |
Jul 11, 2023 | 0.1649 | 0.1686 | 0.1550 | 0.1568 | 72,644 | -0.01(-4.97%) |
Jul 10, 2023 | 0.1513 | 0.1650 | 0.1451 | 0.1650 | 14,679 | +0.01(+5.10%) |
Jul 07, 2023 | 0.1605 | 0.1710 | 0.1570 | 0.1570 | 94,610 | -0.00(-2.18%) |
Jul 06, 2023 | 0.1605 | 0.1650 | 0.1605 | 0.1605 | 57,517 | -0.00(-2.73%) |
Jul 05, 2023 | 0.1600 | 0.1704 | 0.1469 | 0.1650 | 674,349 | +0.01(+3.77%) |
Jul 03, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 122,637 | +0.01(+9.66%) |
Jun 30, 2023 | 0.1500 | 0.1536 | 0.1450 | 0.1450 | 71,857 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1490 | 0.1500 | 0.1350 | 0.1450 | 176,260 | -0.01(-4.10%) |
Jun 28, 2023 | 0.1516 | 0.1525 | 0.1512 | 0.1512 | 28,099 | +0.00(+0.80%) |
Jun 27, 2023 | 0.1549 | 0.1549 | 0.1489 | 0.1500 | 79,200 | +0.01(+3.73%) |
Jun 26, 2023 | 0.1450 | 0.1548 | 0.1446 | 0.1446 | 99,145 | -0.01(-3.60%) |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 70,600 | -0.02(-12.13%) |
Jun 22, 2023 | 0.1650 | 0.1708 | 0.1650 | 0.1707 | 49,100 | +0.01(+3.45%) |
Jun 21, 2023 | 0.1628 | 0.1660 | 0.1600 | 0.1650 | 15,750 | +0.01(+4.43%) |
Jun 20, 2023 | 0.1449 | 0.1580 | 0.1310 | 0.1580 | 26,800 | +0.01(+5.33%) |
Jun 16, 2023 | 0.1510 | 0.1587 | 0.1500 | 0.1500 | 113,831 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1501 | 0 | -0.01(-6.19%) | |||
Jun 13, 2023 | 0.1612 | 0.1612 | 0.1555 | 0.1600 | 16,956 | -0.01(-5.88%) |
Jun 12, 2023 | 0.1578 | 0.1700 | 0.1570 | 0.1700 | 111,527 | +0.02(+13.71%) |
Jun 09, 2023 | 0.1540 | 0.1550 | 0.1495 | 0.1495 | 29,618 | -0.01(-6.56%) |
Jun 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 51,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1612 | 0.1612 | 0.1355 | 0.1600 | 19,466 | +0.00(+0.06%) |
Jun 06, 2023 | 0.1580 | 0.1600 | 0.1473 | 0.1599 | 42,761 | +0.01(+4.03%) |
Jun 05, 2023 | 0.1537 | 0.1580 | 0.1537 | 0.1537 | 8,003 | +0.00(+2.47%) |
Jun 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1500 | 0.1531 | 0.1485 | 0.1500 | 18,600 | +0.00(+1.01%) |
May 30, 2023 | 0.1609 | 0.1612 | 0.1405 | 0.1485 | 102,300 | -0.01(-7.88%) |
May 26, 2023 | 0.1400 | 0.1612 | 0.1400 | 0.1612 | 35,800 | +0.01(+7.47%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,550 | -0.01(-8.54%) |
May 24, 2023 | 0.1510 | 0.1650 | 0.1374 | 0.1640 | 111,381 | +0.01(+6.49%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 73,500 | -0.01(-6.67%) |
May 22, 2023 | 0.1759 | 0.1759 | 0.1600 | 0.1650 | 16,650 | +0.01(+3.71%) |
May 18, 2023 | 0.1591 | 0 | -0.00(-2.09%) | |||
May 17, 2023 | 0.1653 | 0.1701 | 0.1571 | 0.1625 | 13,821 | +0.00(+1.56%) |
May 16, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 101,135 | -0.00(-2.08%) |
May 15, 2023 | 0.1510 | 0.1696 | 0.1510 | 0.1634 | 18,800 | -0.00(-1.03%) |
May 12, 2023 | 0.1580 | 0.1651 | 0.1550 | 0.1651 | 4,500 | +0.01(+8.76%) |
May 11, 2023 | 0.1650 | 0.1650 | 0.1471 | 0.1518 | 67,296 | -0.02(-13.95%) |
May 10, 2023 | 0.1758 | 0.1764 | 0.1757 | 0.1764 | 2,350 | +0.01(+4.38%) |
May 09, 2023 | 0.1675 | 0.1690 | 0.1650 | 0.1690 | 17,200 | +0.01(+3.62%) |
May 08, 2023 | 0.1520 | 0.1760 | 0.1520 | 0.1631 | 23,358 | -0.00(-1.15%) |
May 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,984 | -0.00(-2.37%) |
May 04, 2023 | 0.1917 | 0.1917 | 0.1546 | 0.1690 | 41,301 | -0.01(-3.43%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.00(-0.96%) |
May 02, 2023 | 0.1875 | 0.1875 | 0.1620 | 0.1767 | 28,440 | -0.01(-2.91%) |
May 01, 2023 | 0.1840 | 0.1900 | 0.1820 | 0.1820 | 11,600 | +0.00(+1.56%) |
Apr 28, 2023 | 0.1700 | 0.1840 | 0.1700 | 0.1792 | 38,000 | +0.01(+3.52%) |
Apr 27, 2023 | 0.1689 | 0.1825 | 0.1689 | 0.1731 | 12,865 | +0.00(+1.82%) |
Apr 26, 2023 | 0.1662 | 0.1825 | 0.1662 | 0.1700 | 36,100 | -0.01(-3.02%) |
Apr 25, 2023 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 3,160 | -0.01(-5.24%) |
Apr 24, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 15,051 | -0.01(-5.08%) |
Apr 21, 2023 | 0.1860 | 0.2031 | 0.1860 | 0.1949 | 66,092 | +0.01(+4.78%) |
Apr 20, 2023 | 0.1790 | 0.1860 | 0.1790 | 0.1860 | 22,657 | +0.02(+9.41%) |
Apr 19, 2023 | 0.1698 | 0.1700 | 0.1698 | 0.1700 | 38,205 | +0.01(+4.94%) |
Apr 18, 2023 | 0.1565 | 0.1620 | 0.1565 | 0.1620 | 10,123 | +0.01(+5.47%) |
Apr 17, 2023 | 0.1471 | 0.1570 | 0.1471 | 0.1536 | 39,266 | +0.00(+2.40%) |
Apr 14, 2023 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | 89,287 | +0.00(+2.04%) |
Apr 13, 2023 | 0.1430 | 0.1520 | 0.1430 | 0.1470 | 48,000 | +0.00(+2.80%) |
Apr 12, 2023 | 0.1439 | 0.1439 | 0.1430 | 0.1430 | 63,864 | -0.00(-0.63%) |
Apr 11, 2023 | 0.1410 | 0.1484 | 0.1410 | 0.1439 | 24,580 | -0.00(-0.76%) |
Apr 10, 2023 | 0.1410 | 0.1471 | 0.1410 | 0.1450 | 14,562 | -0.00(-3.01%) |
Apr 06, 2023 | 0.1472 | 0.1549 | 0.1472 | 0.1495 | 8,200 | +0.01(+3.82%) |
Apr 05, 2023 | 0.1464 | 0.1464 | 0.1407 | 0.1440 | 24,700 | -0.00(-2.24%) |
Apr 04, 2023 | 0.1420 | 0.1473 | 0.1403 | 0.1473 | 29,886 | -0.00(-1.14%) |
Apr 03, 2023 | 0.1320 | 0.1490 | 0.1320 | 0.1490 | 8,475 | +0.00(+2.76%) |
Mar 31, 2023 | 0.1425 | 0.1468 | 0.1425 | 0.1450 | 24,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1503 | 0.1550 | 0.1450 | 0.1450 | 27,151 | -0.01(-3.72%) |
Mar 29, 2023 | 0.1450 | 0.1541 | 0.1450 | 0.1506 | 14,044 | +0.00(+2.38%) |
Mar 28, 2023 | 0.1553 | 0.1573 | 0.1471 | 0.1471 | 56,115 | -0.00(-2.26%) |
Mar 27, 2023 | 0.1420 | 0.1553 | 0.1400 | 0.1505 | 63,509 | +0.01(+3.79%) |
Mar 24, 2023 | 0.1518 | 0.1518 | 0.1403 | 0.1450 | 7,414 | +0.00(+1.90%) |
Mar 23, 2023 | 0.1496 | 0.1496 | 0.1423 | 0.1423 | 12,700 | -0.00(-1.18%) |
Mar 22, 2023 | 0.1370 | 0.1465 | 0.1370 | 0.1440 | 25,322 | +0.00(+0.91%) |
Mar 21, 2023 | 0.1289 | 0.1559 | 0.1289 | 0.1427 | 164,425 | -0.00(-1.59%) |
Mar 20, 2023 | 0.1494 | 0.1494 | 0.1443 | 0.1450 | 66,150 | -0.01(-7.11%) |
Mar 17, 2023 | 0.1361 | 0.1561 | 0.1361 | 0.1561 | 34,000 | +0.01(+8.18%) |
Mar 16, 2023 | 0.1540 | 0.1540 | 0.1443 | 0.1443 | 8,300 | +0.00(+1.05%) |
Mar 15, 2023 | 0.1517 | 0.1530 | 0.1428 | 0.1428 | 40,700 | -0.01(-3.51%) |
Mar 14, 2023 | 0.1400 | 0.1551 | 0.1400 | 0.1480 | 13,355 | -0.00(-2.63%) |
Mar 13, 2023 | 0.1636 | 0.1860 | 0.1420 | 0.1520 | 411,275 | -0.01(-7.88%) |
Mar 10, 2023 | 0.1615 | 0.1650 | 0.1600 | 0.1650 | 48,545 | -0.00(-2.65%) |
Mar 09, 2023 | 0.1693 | 0.1695 | 0.1693 | 0.1695 | 1,055 | +0.00(+1.19%) |
Mar 08, 2023 | 0.1601 | 0.1750 | 0.1601 | 0.1675 | 53,260 | -0.01(-4.07%) |
Mar 07, 2023 | 0.1610 | 0.1900 | 0.1610 | 0.1746 | 21,645 | -0.00(-0.57%) |
Mar 06, 2023 | 0.1770 | 0.1875 | 0.1756 | 0.1756 | 16,610 | -0.00(-0.57%) |
Mar 03, 2023 | 0.1777 | 0.1890 | 0.1734 | 0.1766 | 17,119 | -0.00(-0.79%) |
Mar 02, 2023 | 0.1727 | 0.1780 | 0.1727 | 0.1780 | 4,775 | +0.01(+4.77%) |
Mar 01, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1699 | 14,100 | -0.01(-5.66%) |
Feb 27, 2023 | 0.1801 | 500 | +0.00(+2.50%) | |||
Feb 24, 2023 | 0.1778 | 0.1779 | 0.1700 | 0.1757 | 39,100 | -0.00(-1.29%) |
Feb 23, 2023 | 0.1758 | 0.1825 | 0.1758 | 0.1780 | 5,500 | +0.01(+5.08%) |
Feb 22, 2023 | 0.1890 | 0.1890 | 0.1620 | 0.1694 | 35,177 | -0.00(-0.35%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1669 | 0.1700 | 80,805 | -0.02(-10.53%) |
Feb 17, 2023 | 0.1809 | 0.1965 | 0.1809 | 0.1900 | 47,083 | +0.01(+6.62%) |
Feb 16, 2023 | 0.1510 | 0.1859 | 0.1510 | 0.1782 | 273,076 | +0.03(+17.86%) |
Feb 15, 2023 | 0.1639 | 0.1673 | 0.1510 | 0.1512 | 178,867 | -0.01(-3.82%) |
Feb 14, 2023 | 0.1631 | 0.1647 | 0.1504 | 0.1572 | 151,145 | +0.00(+1.42%) |
Feb 13, 2023 | 0.1556 | 0.1647 | 0.1505 | 0.1550 | 250,619 | +0.00(+0.71%) |
Feb 10, 2023 | 0.1450 | 0.1645 | 0.1400 | 0.1539 | 966,463 | -0.00(-2.29%) |
Feb 09, 2023 | 0.2150 | 0.2175 | 0.1450 | 0.1575 | 709,272 | -0.07(-29.50%) |
Feb 08, 2023 | 0.2205 | 0.2250 | 0.2122 | 0.2234 | 34,120 | -0.00(-0.71%) |
Feb 07, 2023 | 0.2135 | 0.2250 | 0.2084 | 0.2250 | 61,526 | +0.01(+5.78%) |
Feb 06, 2023 | 0.2100 | 0.2241 | 0.2100 | 0.2127 | 102,998 | -0.00(-1.25%) |
Feb 03, 2023 | 0.2097 | 0.2209 | 0.2050 | 0.2154 | 56,392 | -0.00(-2.09%) |
Feb 02, 2023 | 0.2188 | 0.2221 | 0.2153 | 0.2200 | 46,993 | +0.01(+5.72%) |
Feb 01, 2023 | 0.2222 | 0.2222 | 0.2057 | 0.2081 | 33,510 | -0.02(-6.89%) |
Jan 31, 2023 | 0.2250 | 0.2280 | 0.2235 | 0.2235 | 34,094 | +0.00(+0.68%) |
Jan 30, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2220 | 125,405 | -0.00(-1.99%) |
Jan 27, 2023 | 0.2189 | 0.2265 | 0.2189 | 0.2265 | 31,817 | +0.01(+2.35%) |
Jan 26, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2213 | 131,041 | -0.00(-1.64%) |
Jan 25, 2023 | 0.2184 | 0.2250 | 0.2160 | 0.2250 | 114,005 | +0.01(+2.74%) |
Jan 24, 2023 | 0.2204 | 0.2252 | 0.2181 | 0.2190 | 42,900 | +0.00(+0.46%) |
Jan 23, 2023 | 0.2191 | 0.2207 | 0.2151 | 0.2180 | 106,550 | +0.00(+0.23%) |
Jan 20, 2023 | 0.2140 | 0.2178 | 0.2140 | 0.2175 | 3,923 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2140 | 0.2140 | 0.2100 | 0.2109 | 29,901 | -0.00(-2.00%) |
Jan 18, 2023 | 0.2100 | 0.2172 | 0.2100 | 0.2152 | 100,218 | +0.00(+0.28%) |
Jan 17, 2023 | 0.2000 | 0.2244 | 0.2000 | 0.2146 | 83,263 | -0.01(-4.32%) |
Jan 13, 2023 | 0.2189 | 0.2300 | 0.2189 | 0.2243 | 44,927 | +0.00(+0.22%) |
Jan 12, 2023 | 0.2125 | 0.2238 | 0.2125 | 0.2238 | 20,409 | -0.01(-2.70%) |
Jan 11, 2023 | 0.2240 | 0.2340 | 0.2105 | 0.2300 | 126,360 | +0.02(+9.26%) |
Jan 10, 2023 | 0.2197 | 0.2197 | 0.2105 | 0.2105 | 16,818 | +0.00(+0.19%) |
Jan 09, 2023 | 0.2145 | 0.2200 | 0.2100 | 0.2101 | 80,088 | +0.00(+0.05%) |
Jan 06, 2023 | 0.2100 | 0.2210 | 0.2000 | 0.2100 | 53,403 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2100 | 0.2175 | 0.2042 | 0.2100 | 85,105 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2119 | 0.2136 | 0.2100 | 0.2100 | 6,850 | +0.00(+1.30%) |