Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2425 | 0.2600 | 0.2300 | 0.2300 | 25,840 | -0.01(-3.32%) |
Jun 29, 2021 | 0.2475 | 0.2475 | 0.2300 | 0.2379 | 60,096 | +0.00(+1.23%) |
Jun 28, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 72,098 | +0.00(+0.00%) |
Jun 25, 2021 | 0.2492 | 0.2492 | 0.2337 | 0.2350 | 36,772 | -0.02(-6.00%) |
Jun 24, 2021 | 0.2350 | 0.2537 | 0.2350 | 0.2500 | 22,454 | +0.00(+0.93%) |
Jun 23, 2021 | 0.2372 | 0.2600 | 0.2372 | 0.2477 | 38,904 | +0.01(+6.08%) |
Jun 22, 2021 | 0.2442 | 0.2442 | 0.2235 | 0.2335 | 9,229 | +0.00(+1.52%) |
Jun 21, 2021 | 0.2418 | 0.2418 | 0.2236 | 0.2300 | 5,483 | +0.01(+2.22%) |
Jun 18, 2021 | 0.2474 | 0.2474 | 0.2250 | 0.2250 | 28,129 | -0.01(-5.62%) |
Jun 17, 2021 | 0.2357 | 0.2480 | 0.2231 | 0.2384 | 98,957 | +0.01(+5.96%) |
Jun 16, 2021 | 0.2500 | 0.2600 | 0.2221 | 0.2250 | 91,772 | -0.02(-7.02%) |
Jun 15, 2021 | 0.2521 | 0.2521 | 0.2292 | 0.2420 | 12,060 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2375 | 0.2489 | 0.2250 | 0.2420 | 60,753 | +0.01(+3.86%) |
Jun 11, 2021 | 0.2389 | 0.2524 | 0.2330 | 0.2330 | 54,267 | -0.02(-7.80%) |
Jun 10, 2021 | 0.2647 | 0.2647 | 0.2316 | 0.2527 | 22,710 | +0.00(+0.68%) |
Jun 09, 2021 | 0.3000 | 0.3000 | 0.2477 | 0.2510 | 54,545 | -0.01(-4.13%) |
Jun 08, 2021 | 0.2623 | 0.3250 | 0.2451 | 0.2618 | 181,093 | +0.03(+11.40%) |
Jun 07, 2021 | 0.2295 | 0.2481 | 0.2171 | 0.2350 | 150,010 | -0.00(-0.21%) |
Jun 04, 2021 | 0.2597 | 0.2599 | 0.2107 | 0.2355 | 179,817 | -0.02(-9.39%) |
Jun 03, 2021 | 0.2583 | 0.2799 | 0.2350 | 0.2599 | 97,370 | +0.02(+10.17%) |
Jun 02, 2021 | 0.2610 | 0.2900 | 0.2000 | 0.2359 | 219,347 | -0.03(-9.62%) |
Jun 01, 2021 | 0.2800 | 0.2800 | 0.2606 | 0.2610 | 68,147 | -0.03(-10.00%) |
May 28, 2021 | 0.2868 | 0.3000 | 0.2700 | 0.2900 | 77,560 | +0.00(+0.80%) |
May 27, 2021 | 0.2800 | 0.3000 | 0.2730 | 0.2877 | 63,532 | +0.01(+5.46%) |
May 26, 2021 | 0.2904 | 0.2907 | 0.2700 | 0.2728 | 16,312 | -0.02(-5.90%) |
May 25, 2021 | 0.2916 | 0.3007 | 0.2869 | 0.2899 | 11,246 | -0.01(-3.37%) |
May 24, 2021 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 38,751 | +0.01(+4.79%) |
May 21, 2021 | 0.3000 | 0.3000 | 0.2764 | 0.2863 | 5,725 | +0.00(+1.52%) |
May 20, 2021 | 0.2805 | 0.3000 | 0.2681 | 0.2820 | 105,234 | +0.00(+0.71%) |
May 19, 2021 | 0.2810 | 0.3000 | 0.2800 | 0.2800 | 11,792 | -0.00(-0.39%) |
May 18, 2021 | 0.2810 | 0.3099 | 0.2810 | 0.2811 | 30,358 | -0.01(-4.36%) |
May 17, 2021 | 0.2974 | 0.3200 | 0.2800 | 0.2939 | 34,485 | -0.02(-5.04%) |
May 14, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3095 | 45,422 | +0.01(+4.21%) |
May 13, 2021 | 0.3100 | 0.3100 | 0.2907 | 0.2970 | 122,603 | -0.01(-1.82%) |
May 12, 2021 | 0.3235 | 0.3235 | 0.3000 | 0.3025 | 77,869 | +0.00(+0.83%) |
May 11, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 131,869 | +0.00(+0.00%) |
May 10, 2021 | 0.3002 | 0.3350 | 0.3000 | 0.3000 | 44,145 | +0.00(+0.00%) |
May 07, 2021 | 0.3166 | 0.3200 | 0.2906 | 0.3000 | 20,203 | -0.01(-2.88%) |
May 06, 2021 | 0.3111 | 0.3111 | 0.2800 | 0.3089 | 99,532 | -0.00(-0.71%) |
May 05, 2021 | 0.3152 | 0.3154 | 0.2900 | 0.3111 | 144,106 | +0.00(+1.43%) |
May 04, 2021 | 0.2800 | 0.3190 | 0.2800 | 0.3067 | 23,684 | +0.03(+9.54%) |
May 03, 2021 | 0.3044 | 0.3235 | 0.2799 | 0.2800 | 222,557 | -0.03(-9.21%) |
Apr 30, 2021 | 0.3215 | 0.3400 | 0.3052 | 0.3084 | 16,400 | -0.01(-4.07%) |
Apr 29, 2021 | 0.3208 | 0.3237 | 0.3067 | 0.3215 | 96,741 | +0.01(+2.75%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3129 | 107,255 | -0.00(-0.57%) |
Apr 27, 2021 | 0.3000 | 0.3203 | 0.3000 | 0.3147 | 51,337 | -0.00(-1.13%) |
Apr 26, 2021 | 0.2917 | 0.3183 | 0.2917 | 0.3183 | 35,472 | +0.03(+8.78%) |
Apr 23, 2021 | 0.3085 | 0.3100 | 0.2926 | 0.2926 | 22,800 | -0.01(-2.50%) |
Apr 22, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3001 | 87,264 | +0.00(+0.03%) |
Apr 21, 2021 | 0.2940 | 0.3206 | 0.2911 | 0.3000 | 78,921 | +0.01(+2.04%) |
Apr 20, 2021 | 0.3400 | 0.3400 | 0.2798 | 0.2940 | 208,707 | -0.03(-8.41%) |
Apr 19, 2021 | 0.3400 | 0.3410 | 0.3190 | 0.3210 | 65,373 | +0.00(+0.56%) |
Apr 16, 2021 | 0.3404 | 0.3410 | 0.3192 | 0.3192 | 27,900 | -0.01(-4.35%) |
Apr 15, 2021 | 0.3500 | 0.3500 | 0.3239 | 0.3337 | 44,855 | -0.00(-0.09%) |
Apr 14, 2021 | 0.3066 | 0.3417 | 0.3066 | 0.3340 | 47,081 | +0.01(+4.38%) |
Apr 13, 2021 | 0.3719 | 0.3719 | 0.3193 | 0.3200 | 111,959 | -0.03(-8.57%) |
Apr 12, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 139,347 | -0.03(-7.19%) |
Apr 09, 2021 | 0.3743 | 0.3803 | 0.3646 | 0.3771 | 12,400 | +0.01(+1.92%) |
Apr 08, 2021 | 0.3891 | 0.3929 | 0.3645 | 0.3700 | 41,110 | -0.01(-3.65%) |
Apr 07, 2021 | 0.4002 | 0.4440 | 0.3763 | 0.3840 | 115,963 | +0.00(+0.26%) |
Apr 06, 2021 | 0.3873 | 0.4033 | 0.3824 | 0.3830 | 276,840 | -0.06(-13.93%) |
Apr 05, 2021 | 0.4000 | 0.4450 | 0.3548 | 0.4450 | 215,336 | +0.05(+12.80%) |