Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 50 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1157 | 0.1250 | 0.1118 | 0.1250 | 18,950 | +0.01(+6.11%) |
Sep 28, 2020 | 0.1100 | 0.1178 | 0.1100 | 0.1178 | 14,500 | +0.01(+12.19%) |
Sep 25, 2020 | 0.1101 | 0.1200 | 0.1050 | 0.1050 | 49,200 | -0.02(-16.00%) |
Sep 24, 2020 | 0.1141 | 0.1250 | 0.1089 | 0.1250 | 18,907 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,561 | +0.01(+6.84%) |
Sep 22, 2020 | 0.1101 | 0.1250 | 0.1100 | 0.1170 | 16,550 | +0.00(+2.01%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1147 | 16,500 | +0.00(+4.27%) |
Sep 18, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 16,800 | -0.01(-11.79%) |
Sep 17, 2020 | 0.1250 | 0.1250 | 0.1247 | 0.1247 | 9,680 | -0.00(-0.24%) |
Sep 16, 2020 | 0.1200 | 0.1250 | 0.1173 | 0.1250 | 44,033 | +0.02(+22.55%) |
Sep 15, 2020 | 0.1200 | 0.1250 | 0.1020 | 0.1020 | 3,900 | -0.01(-4.67%) |
Sep 14, 2020 | 0.1197 | 0.1250 | 0.1070 | 0.1070 | 10,670 | -0.00(-2.01%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1080 | 0.1092 | 21,300 | +0.01(+7.06%) |
Sep 10, 2020 | 0.1020 | 0.1020 | 0.1000 | 0.1020 | 31,084 | -0.01(-5.64%) |
Sep 09, 2020 | 0.1150 | 0.1150 | 0.1079 | 0.1081 | 16,760 | -0.02(-13.52%) |
Sep 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1048 | 0.1250 | 0.1048 | 0.1250 | 4,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 8,452 | -0.00(-1.57%) |
Sep 02, 2020 | 0.1204 | 0.1300 | 0.1194 | 0.1270 | 9,683 | +0.02(+16.62%) |
Sep 01, 2020 | 0.1249 | 0.1320 | 0.1089 | 0.1089 | 97,250 | -0.00(-1.00%) |
Aug 31, 2020 | 0.1206 | 0.1206 | 0.1010 | 0.1100 | 49,556 | -0.00(-4.18%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1075 | 0.1148 | 18,500 | +0.01(+14.80%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 22,801 | -0.01(-8.33%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1199 | 0.1200 | 25,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1191 | 0.1200 | 0.1100 | 0.1100 | 4,818 | -0.01(-8.33%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+1.87%) |
Aug 18, 2020 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 1,000 | +0.01(+8.37%) |
Aug 17, 2020 | 0.1194 | 0.1195 | 0.1087 | 0.1087 | 2,475 | -0.01(-6.21%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1134 | 0.1159 | 8,100 | -0.01(-8.67%) |
Aug 13, 2020 | 0.1300 | 0.1300 | 0.1269 | 0.1269 | 1,900 | +0.01(+7.54%) |
Aug 12, 2020 | 0.1219 | 0.1219 | 0.1180 | 0.1180 | 24,450 | +0.01(+13.24%) |
Aug 11, 2020 | 0.1277 | 0.1277 | 0.1042 | 0.1042 | 10,713 | -0.02(-13.17%) |
Aug 10, 2020 | 0.1238 | 0.1600 | 0.1000 | 0.1200 | 46,500 | -0.01(-4.23%) |
Aug 07, 2020 | 0.1150 | 0.1253 | 0.1081 | 0.1253 | 94,200 | +0.01(+8.96%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1129 | 0.1150 | 23,364 | +0.00(+2.22%) |
Aug 05, 2020 | 0.1151 | 0.1151 | 0.1111 | 0.1125 | 166,600 | -0.00(-1.83%) |
Aug 04, 2020 | 0.1063 | 0.1146 | 0.1063 | 0.1146 | 21,137 | +0.01(+4.75%) |
Jul 31, 2020 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.01(+9.40%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.19%) | |
Jul 27, 2020 | 0.1071 | 0.1100 | 0.1028 | 0.1066 | 128,984 | +0.02(+18.44%) |
Jul 24, 2020 | 0.0949 | 0.1093 | 0.0889 | 0.0900 | 69,400 | -0.01(-9.09%) |
Jul 23, 2020 | 0.0990 | 0.1004 | 0.0940 | 0.0990 | 6,550 | -0.00(-1.00%) |
Jul 22, 2020 | 0.1065 | 0.1065 | 0.0900 | 0.1000 | 10,650 | -0.01(-5.84%) |
Jul 21, 2020 | 0.0900 | 0.1122 | 0.0900 | 0.1062 | 13,998 | +0.01(+6.20%) |
Jul 20, 2020 | 0.0998 | 0.1040 | 0.0979 | 0.1000 | 45,631 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 118,100 | +0.02(+25.47%) |
Jul 16, 2020 | 0.0997 | 0.1000 | 0.0797 | 0.0797 | 12,000 | -0.02(-17.41%) |
Jul 15, 2020 | 0.1035 | 0.1035 | 0.0965 | 0.0965 | 10,369 | -0.01(-7.21%) |
Jul 14, 2020 | 0.0803 | 0.1040 | 0.0803 | 0.1040 | 14,743 | +0.02(+29.51%) |
Jul 13, 2020 | 0.1044 | 0.1044 | 0.0803 | 0.0803 | 45,321 | -0.02(-22.49%) |
Jul 10, 2020 | 0.0976 | 0.1043 | 0.0772 | 0.1036 | 15,300 | +0.00(+3.60%) |
Jul 09, 2020 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | 1,950 | -0.00(-1.28%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1013 | 0.1013 | 14,856 | +0.00(+3.68%) |
Jul 07, 2020 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 2,000 | -0.00(-2.30%) |
Jul 06, 2020 | 0.1053 | 0.1053 | 0.1000 | 0.1000 | 37,307 | -0.01(-9.50%) |