Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2197 | 0.2204 | 0.1950 | 0.2099 | 538,828 | -0.02(-7.94%) |
Oct 28, 2022 | 0.2289 | 0.2300 | 0.1854 | 0.2280 | 272,340 | +0.01(+4.64%) |
Oct 27, 2022 | 0.2325 | 0.2400 | 0.2119 | 0.2179 | 187,501 | -0.01(-3.16%) |
Oct 26, 2022 | 0.2266 | 0.2385 | 0.2100 | 0.2250 | 99,760 | -0.01(-2.17%) |
Oct 25, 2022 | 0.2700 | 0.2700 | 0.2124 | 0.2300 | 287,865 | -0.02(-8.00%) |
Oct 24, 2022 | 0.2200 | 0.2500 | 0.2187 | 0.2500 | 935,140 | +0.04(+17.48%) |
Oct 21, 2022 | 0.2200 | 0.2203 | 0.1950 | 0.2128 | 163,659 | +0.00(+0.81%) |
Oct 20, 2022 | 0.2101 | 0.2119 | 0.2050 | 0.2111 | 154,169 | +0.00(+0.52%) |
Oct 19, 2022 | 0.2138 | 0.2200 | 0.2029 | 0.2100 | 79,130 | -0.05(-20.15%) |
Oct 18, 2022 | 0.2138 | 0.2635 | 0.2100 | 0.2630 | 48,451 | +0.05(+23.01%) |
Oct 17, 2022 | 0.2215 | 0.2215 | 0.2100 | 0.2138 | 53,910 | +0.00(+1.81%) |
Oct 14, 2022 | 0.2100 | 0.2300 | 0.2070 | 0.2100 | 380,090 | -0.00(-0.62%) |
Oct 13, 2022 | 0.2050 | 0.2166 | 0.2050 | 0.2113 | 42,025 | +0.00(+1.49%) |
Oct 12, 2022 | 0.2148 | 0.2148 | 0.2058 | 0.2082 | 23,648 | -0.01(-3.83%) |
Oct 11, 2022 | 0.2000 | 0.2165 | 0.2000 | 0.2165 | 59,757 | -0.01(-2.70%) |
Oct 10, 2022 | 0.2010 | 0.2419 | 0.2010 | 0.2225 | 24,901 | +0.01(+4.12%) |
Oct 07, 2022 | 0.2200 | 0.2260 | 0.2097 | 0.2137 | 158,010 | -0.01(-2.86%) |
Oct 06, 2022 | 0.2153 | 0.2200 | 0.1891 | 0.2200 | 356,401 | +0.01(+3.77%) |
Oct 05, 2022 | 0.2100 | 0.2300 | 0.2047 | 0.2120 | 74,210 | -0.02(-9.44%) |
Oct 04, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2341 | 22,955 | +0.01(+6.41%) |
Oct 03, 2022 | 0.2467 | 0.2530 | 0.2129 | 0.2200 | 235,236 | +0.01(+4.76%) |
Sep 30, 2022 | 0.2195 | 0.2195 | 0.2060 | 0.2100 | 43,865 | +0.00(+1.06%) |
Sep 29, 2022 | 0.2178 | 0.2270 | 0.2000 | 0.2078 | 163,700 | -0.02(-7.23%) |
Sep 28, 2022 | 0.2309 | 0.2357 | 0.2150 | 0.2240 | 211,620 | -0.01(-3.66%) |
Sep 27, 2022 | 0.2329 | 0.2329 | 0.2158 | 0.2325 | 63,642 | +0.00(+0.65%) |
Sep 26, 2022 | 0.2349 | 0.2354 | 0.2284 | 0.2310 | 54,020 | -0.00(-0.60%) |
Sep 23, 2022 | 0.2247 | 0.2350 | 0.2168 | 0.2324 | 62,250 | -0.01(-2.15%) |
Sep 22, 2022 | 0.2433 | 0.2433 | 0.2300 | 0.2375 | 23,583 | +0.01(+3.26%) |
Sep 21, 2022 | 0.2330 | 0.2466 | 0.2300 | 0.2300 | 257,478 | -0.00(-1.20%) |
Sep 20, 2022 | 0.2391 | 0.2391 | 0.2328 | 0.2328 | 20,000 | -0.00(-1.52%) |
Sep 19, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2364 | 15,350 | +0.01(+2.78%) |
Sep 16, 2022 | 0.2252 | 0.2386 | 0.2105 | 0.2300 | 129,743 | +0.00(+0.04%) |
Sep 15, 2022 | 0.2325 | 0.2350 | 0.2259 | 0.2299 | 74,315 | -0.01(-4.37%) |
Sep 14, 2022 | 0.2300 | 0.2440 | 0.2300 | 0.2404 | 32,940 | +0.00(+0.17%) |
Sep 13, 2022 | 0.2303 | 0.2450 | 0.2303 | 0.2400 | 23,488 | -0.00(-1.84%) |
Sep 12, 2022 | 0.2380 | 0.2500 | 0.2263 | 0.2445 | 98,755 | +0.00(+0.08%) |
Sep 09, 2022 | 0.2530 | 0.2607 | 0.2442 | 0.2443 | 70,953 | -0.00(-1.49%) |
Sep 08, 2022 | 0.2627 | 0.2627 | 0.2480 | 0.2480 | 123,018 | -0.02(-7.94%) |
Sep 07, 2022 | 0.2563 | 0.2694 | 0.2433 | 0.2694 | 110,159 | +0.02(+6.90%) |
Sep 06, 2022 | 0.2669 | 0.2669 | 0.2305 | 0.2520 | 144,263 | -0.01(-5.58%) |
Sep 02, 2022 | 0.2588 | 0.2700 | 0.2448 | 0.2669 | 77,529 | +0.01(+4.67%) |
Sep 01, 2022 | 0.2631 | 0.2631 | 0.2120 | 0.2550 | 104,960 | -0.01(-3.08%) |
Aug 31, 2022 | 0.2555 | 0.2700 | 0.2500 | 0.2631 | 112,283 | +0.01(+3.18%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2500 | 0.2550 | 56,675 | +0.01(+2.00%) |
Aug 29, 2022 | 0.2361 | 0.2749 | 0.2361 | 0.2500 | 118,789 | -0.02(-6.02%) |
Aug 26, 2022 | 0.2419 | 0.2660 | 0.2300 | 0.2660 | 68,400 | +0.02(+8.00%) |
Aug 25, 2022 | 0.2072 | 0.2475 | 0.2053 | 0.2463 | 171,258 | +0.01(+6.21%) |
Aug 24, 2022 | 0.2500 | 0.2500 | 0.2275 | 0.2319 | 226,025 | -0.02(-6.30%) |
Aug 23, 2022 | 0.2900 | 0.2900 | 0.2360 | 0.2475 | 33,035 | +0.01(+2.61%) |
Aug 22, 2022 | 0.2525 | 0.2578 | 0.2324 | 0.2412 | 63,692 | -0.01(-4.48%) |
Aug 19, 2022 | 0.2900 | 0.2900 | 0.2429 | 0.2525 | 83,900 | -0.02(-6.13%) |
Aug 18, 2022 | 0.2562 | 0.2726 | 0.2458 | 0.2690 | 193,342 | +0.01(+3.46%) |
Aug 17, 2022 | 0.2325 | 0.2700 | 0.2325 | 0.2600 | 95,064 | -0.03(-10.34%) |
Aug 16, 2022 | 0.2510 | 0.2900 | 0.2510 | 0.2900 | 69,495 | +0.03(+10.27%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2544 | 0.2630 | 73,273 | -0.02(-6.00%) |
Aug 12, 2022 | 0.2950 | 0.2950 | 0.2657 | 0.2798 | 85,779 | +0.01(+3.63%) |
Aug 11, 2022 | 0.2708 | 0.3000 | 0.2700 | 0.2700 | 105,732 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2700 | 0.3000 | 0.2533 | 0.2700 | 108,006 | +0.01(+3.09%) |
Aug 09, 2022 | 0.2332 | 0.2663 | 0.2332 | 0.2619 | 98,787 | +0.02(+8.22%) |
Aug 08, 2022 | 0.2376 | 0.2420 | 0.2330 | 0.2420 | 33,961 | +0.01(+6.09%) |
Aug 05, 2022 | 0.2317 | 0.2355 | 0.2113 | 0.2281 | 48,102 | -0.01(-2.65%) |
Aug 04, 2022 | 0.2337 | 0.2343 | 0.2078 | 0.2343 | 48,753 | +0.02(+9.49%) |
Aug 03, 2022 | 0.2422 | 0.2500 | 0.2140 | 0.2140 | 59,170 | -0.01(-5.18%) |
Aug 02, 2022 | 0.2378 | 0.2499 | 0.2141 | 0.2257 | 75,516 | -0.01(-5.96%) |