Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1094 | 0.1094 | 0.1094 | 0 | +0.01(+9.40%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.19%) | |
Jul 27, 2020 | 0.1071 | 0.1100 | 0.1028 | 0.1066 | 128,984 | +0.02(+18.44%) |
Jul 24, 2020 | 0.0949 | 0.1093 | 0.0889 | 0.0900 | 69,400 | -0.01(-9.09%) |
Jul 23, 2020 | 0.0990 | 0.1004 | 0.0940 | 0.0990 | 6,550 | -0.00(-1.00%) |
Jul 22, 2020 | 0.1065 | 0.1065 | 0.0900 | 0.1000 | 10,650 | -0.01(-5.84%) |
Jul 21, 2020 | 0.0900 | 0.1122 | 0.0900 | 0.1062 | 13,998 | +0.01(+6.20%) |
Jul 20, 2020 | 0.0998 | 0.1040 | 0.0979 | 0.1000 | 45,631 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 118,100 | +0.02(+25.47%) |
Jul 16, 2020 | 0.0997 | 0.1000 | 0.0797 | 0.0797 | 12,000 | -0.02(-17.41%) |
Jul 15, 2020 | 0.1035 | 0.1035 | 0.0965 | 0.0965 | 10,369 | -0.01(-7.21%) |
Jul 14, 2020 | 0.0803 | 0.1040 | 0.0803 | 0.1040 | 14,743 | +0.02(+29.51%) |
Jul 13, 2020 | 0.1044 | 0.1044 | 0.0803 | 0.0803 | 45,321 | -0.02(-22.49%) |
Jul 10, 2020 | 0.0976 | 0.1043 | 0.0772 | 0.1036 | 15,300 | +0.00(+3.60%) |
Jul 09, 2020 | 0.1047 | 0.1047 | 0.1000 | 0.1000 | 1,950 | -0.00(-1.28%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1013 | 0.1013 | 14,856 | +0.00(+3.68%) |
Jul 07, 2020 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 2,000 | -0.00(-2.30%) |
Jul 06, 2020 | 0.1053 | 0.1053 | 0.1000 | 0.1000 | 37,307 | -0.01(-9.50%) |
Jul 02, 2020 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 4,000 | +0.00(+0.45%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,050 | +0.01(+5.79%) |
Jun 26, 2020 | 0.0899 | 0.0899 | 0.0898 | 0.0898 | 1,500 | -0.00(-0.22%) |
Jun 25, 2020 | 0.1031 | 0.1031 | 0.0900 | 0.0900 | 21,200 | -0.01(-10.00%) |
Jun 24, 2020 | 0.0901 | 0.1000 | 0.0890 | 0.1000 | 37,330 | +0.00(+1.52%) |
Jun 23, 2020 | 0.0985 | 0.1000 | 0.0985 | 0.0985 | 51,510 | -0.00(-1.50%) |
Jun 22, 2020 | 0.1275 | 0.1300 | 0.1000 | 0.1000 | 33,032 | -0.01(-5.21%) |
Jun 18, 2020 | 0.1055 | 0.1055 | 0.1055 | 0 | +0.01(+7.43%) | |
Jun 16, 2020 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.02(-16.64%) | |
Jun 15, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1178 | 4,887 | -0.01(-5.91%) |
Jun 12, 2020 | 0.1236 | 0.1252 | 0.1236 | 0.1252 | 24,000 | -0.01(-5.08%) |
Jun 11, 2020 | 0.1221 | 0.1490 | 0.1196 | 0.1319 | 333,900 | +0.02(+15.70%) |
Jun 10, 2020 | 0.1178 | 0.1178 | 0.1140 | 0.1140 | 4,500 | -0.00(-2.98%) |
Jun 09, 2020 | 0.1160 | 0.1200 | 0.1102 | 0.1175 | 76,207 | +0.03(+27.58%) |
Jun 08, 2020 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 500 | +0.00(+2.33%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.00(-1.53%) |
Jun 04, 2020 | 0.0914 | 0.0914 | 0.0850 | 0.0914 | 9,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 5,000 | +0.00(+1.56%) |
Jun 02, 2020 | 0.0849 | 0.0920 | 0.0849 | 0.0900 | 14,220 | +0.00(+0.00%) |
May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.01%) | |
May 28, 2020 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 5,000 | -0.01(-7.48%) |
May 27, 2020 | 0.0963 | 0.0963 | 0.0963 | 20 | +0.00(+0.00%) | |
May 26, 2020 | 0.1016 | 0.1016 | 0.0962 | 0.0963 | 13,500 | -0.01(-7.49%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1041 | 8,800 | +0.01(+5.36%) |
May 21, 2020 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 750 | +0.02(+23.50%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 90 | +0.00(+0.00%) | |
May 19, 2020 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | 49,719 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.63%) | |
May 14, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 205 | -0.00(-0.63%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,555 | -0.01(-10.01%) |
May 12, 2020 | 0.0889 | 0.0890 | 0.0800 | 0.0889 | 16,750 | +0.02(+26.28%) |
May 08, 2020 | 0.0704 | 0.0704 | 0.0704 | 0 | +0.00(+0.57%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,585 | -0.01(-8.26%) |
May 05, 2020 | 0.0763 | 0.0763 | 0.0763 | 0 | +0.00(+0.26%) | |
May 04, 2020 | 0.0761 | 0.0761 | 0.0761 | 13,157 | +0.00(+0.00%) |