Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3800 | 0.3800 | 0.3512 | 0.3600 | 99,706 | +0.03(+9.82%) |
Dec 30, 2021 | 0.3500 | 0.3564 | 0.3100 | 0.3278 | 256,895 | -0.04(-10.24%) |
Dec 29, 2021 | 0.3625 | 0.3900 | 0.3375 | 0.3652 | 124,177 | +0.01(+1.44%) |
Dec 28, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | 112,248 | +0.01(+2.86%) |
Dec 27, 2021 | 0.3490 | 0.3700 | 0.3000 | 0.3500 | 144,611 | +0.00(+0.66%) |
Dec 23, 2021 | 0.3427 | 0.3500 | 0.3300 | 0.3477 | 63,603 | -0.00(-0.43%) |
Dec 22, 2021 | 0.3400 | 0.3494 | 0.3300 | 0.3492 | 161,252 | +0.02(+5.82%) |
Dec 21, 2021 | 0.3299 | 0.3300 | 0.3082 | 0.3300 | 121,104 | +0.03(+10.00%) |
Dec 20, 2021 | 0.3000 | 0.3201 | 0.3000 | 0.3000 | 110,813 | -0.02(-5.33%) |
Dec 17, 2021 | 0.3400 | 0.3400 | 0.3007 | 0.3169 | 133,876 | -0.02(-4.81%) |
Dec 16, 2021 | 0.3326 | 0.3500 | 0.3207 | 0.3329 | 28,066 | +0.01(+3.03%) |
Dec 15, 2021 | 0.3332 | 0.3377 | 0.3101 | 0.3231 | 82,440 | -0.01(-3.03%) |
Dec 14, 2021 | 0.3346 | 0.3950 | 0.3200 | 0.3332 | 139,004 | -0.01(-3.17%) |
Dec 13, 2021 | 0.3596 | 0.3675 | 0.3370 | 0.3441 | 262,205 | -0.01(-2.66%) |
Dec 10, 2021 | 0.3513 | 0.3668 | 0.3400 | 0.3535 | 623,376 | +0.00(+0.91%) |
Dec 09, 2021 | 0.3500 | 0.4000 | 0.3302 | 0.3503 | 471,206 | +0.03(+9.40%) |
Dec 08, 2021 | 0.2908 | 0.3300 | 0.2856 | 0.3202 | 258,562 | +0.06(+20.92%) |
Dec 07, 2021 | 0.2839 | 0.3000 | 0.2500 | 0.2648 | 8,860 | +0.01(+3.84%) |
Dec 06, 2021 | 0.2393 | 0.2700 | 0.2100 | 0.2550 | 113,729 | +0.02(+6.25%) |
Dec 03, 2021 | 0.2600 | 0.2665 | 0.2334 | 0.2400 | 166,198 | -0.02(-8.78%) |
Dec 02, 2021 | 0.2656 | 0.2659 | 0.2600 | 0.2631 | 143,031 | +0.00(+1.19%) |
Dec 01, 2021 | 0.2793 | 0.2801 | 0.2600 | 0.2600 | 56,682 | -0.02(-6.37%) |
Nov 30, 2021 | 0.2850 | 0.2850 | 0.2605 | 0.2777 | 78,125 | -0.01(-2.97%) |
Nov 29, 2021 | 0.2980 | 0.3030 | 0.2862 | 0.2862 | 33,162 | -0.01(-3.18%) |
Nov 26, 2021 | 0.3063 | 0.2950 | 0.2950 | 0.2956 | 14,882 | -0.01(-3.49%) |
Nov 24, 2021 | 0.2911 | 0.3067 | 0.2880 | 0.3063 | 61,168 | +0.04(+15.41%) |
Nov 23, 2021 | 0.2991 | 0.3100 | 0.2654 | 0.2654 | 175,271 | -0.03(-11.53%) |
Nov 22, 2021 | 0.3100 | 0.3100 | 0.2990 | 0.3000 | 21,005 | -0.01(-3.07%) |
Nov 19, 2021 | 0.3186 | 0.3288 | 0.2990 | 0.3095 | 11,272 | -0.00(-0.99%) |
Nov 18, 2021 | 0.3111 | 0.3297 | 0.3111 | 0.3126 | 25,285 | -0.00(-0.35%) |
Nov 17, 2021 | 0.3136 | 0.3137 | 0.3136 | 0.3137 | 19,965 | +0.00(+1.00%) |
Nov 16, 2021 | 0.3006 | 0.3106 | 0.3006 | 0.3106 | 6,515 | -0.00(-1.27%) |
Nov 15, 2021 | 0.3138 | 0.3300 | 0.3014 | 0.3146 | 39,218 | +0.01(+4.87%) |
Nov 12, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 20,753 | -0.01(-2.47%) |
Nov 11, 2021 | 0.3183 | 0.3300 | 0.3060 | 0.3076 | 34,754 | -0.00(-0.93%) |
Nov 10, 2021 | 0.3200 | 0.3105 | 12,175 | -0.01(-2.97%) | ||
Nov 09, 2021 | 0.3164 | 0.3281 | 0.3062 | 0.3200 | 39,769 | -0.01(-2.23%) |
Nov 08, 2021 | 0.3273 | 0.3273 | 0.3270 | 0.3273 | 2,514 | +0.01(+1.90%) |
Nov 05, 2021 | 0.3266 | 0.3267 | 0.3050 | 0.3212 | 159,473 | -0.01(-1.95%) |
Nov 04, 2021 | 0.3279 | 0.3300 | 0.3121 | 0.3276 | 112,624 | +0.01(+1.64%) |
Nov 03, 2021 | 0.3200 | 0.3223 | 0.3056 | 0.3223 | 24,428 | +0.01(+2.55%) |
Nov 02, 2021 | 0.2500 | 0.3210 | 0.2500 | 0.3143 | 215,870 | +0.00(+1.39%) |
Nov 01, 2021 | 0.3100 | 0.3279 | 0.3094 | 0.3100 | 194,685 | -0.01(-3.13%) |
Oct 29, 2021 | 0.3271 | 0.3297 | 0.3200 | 0.3200 | 79,619 | -0.01(-1.54%) |
Oct 28, 2021 | 0.3109 | 0.3299 | 0.3109 | 0.3250 | 66,258 | +0.01(+2.59%) |
Oct 27, 2021 | 0.3300 | 0.3234 | 0.3168 | 0.3168 | 57,144 | -0.01(-4.00%) |
Oct 26, 2021 | 0.3300 | 0.3300 | 15,790 | +0.02(+5.43%) | ||
Oct 25, 2021 | 0.2500 | 0.3130 | 0.2500 | 0.3130 | 97,444 | +0.02(+6.10%) |
Oct 22, 2021 | 0.2798 | 0.3079 | 0.2798 | 0.2950 | 86,501 | +0.01(+3.15%) |
Oct 21, 2021 | 0.2900 | 0.2920 | 0.2801 | 0.2860 | 38,396 | +0.01(+3.55%) |
Oct 20, 2021 | 0.2701 | 0.2942 | 0.2701 | 0.2762 | 54,950 | +0.01(+2.30%) |
Oct 19, 2021 | 0.2850 | 0.2850 | 0.2618 | 0.2700 | 14,435 | -0.01(-3.57%) |
Oct 18, 2021 | 0.2655 | 0.2820 | 0.2655 | 0.2800 | 25,402 | +0.01(+1.82%) |
Oct 15, 2021 | 0.2700 | 0.2765 | 0.2638 | 0.2750 | 33,595 | -0.00(-0.40%) |
Oct 14, 2021 | 0.2705 | 0.2761 | 0.2588 | 0.2761 | 154,634 | +0.01(+4.15%) |
Oct 13, 2021 | 0.2867 | 0.2891 | 0.2651 | 0.2651 | 14,639 | -0.02(-5.36%) |
Oct 12, 2021 | 0.2706 | 0.2801 | 0.2706 | 0.2801 | 7,075 | -0.00(-0.50%) |
Oct 11, 2021 | 0.2600 | 0.2842 | 0.2502 | 0.2815 | 47,020 | +0.02(+8.48%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2595 | 10,450 | -0.02(-7.29%) |
Oct 07, 2021 | 0.2673 | 0.2803 | 0.2609 | 0.2799 | 27,304 | -0.00(-0.57%) |
Oct 06, 2021 | 0.2801 | 0.2829 | 0.2638 | 0.2815 | 2,493 | +0.00(+0.50%) |
Oct 05, 2021 | 0.2600 | 0.2801 | 0.2600 | 0.2801 | 5,366 | +0.02(+7.94%) |
Oct 04, 2021 | 0.2843 | 0.2884 | 0.2388 | 0.2595 | 187,000 | -0.02(-6.42%) |