Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1245 | 0.1245 | 0.1193 | 0.1215 | 36,320 | -0.00(-1.30%) |
Oct 30, 2023 | 0.1180 | 0.1250 | 0.1150 | 0.1231 | 217,741 | +0.00(+2.58%) |
Oct 27, 2023 | 0.1174 | 0.1200 | 0.1174 | 0.1200 | 9,996 | -0.00(-0.83%) |
Oct 26, 2023 | 0.1200 | 0.1251 | 0.1150 | 0.1210 | 155,587 | -0.01(-8.82%) |
Oct 25, 2023 | 0.1270 | 0.1327 | 0.1270 | 0.1327 | 5,000 | +0.00(+2.08%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.80%) |
Oct 23, 2023 | 0.1150 | 0.1410 | 0.1150 | 0.1410 | 114,300 | +0.01(+5.54%) |
Oct 20, 2023 | 0.1310 | 0.1336 | 0.1310 | 0.1336 | 8,997 | +0.00(+0.91%) |
Oct 19, 2023 | 0.1200 | 0.1370 | 0.1200 | 0.1324 | 12,800 | -0.01(-4.06%) |
Oct 18, 2023 | 0.1309 | 0.1380 | 0.1257 | 0.1380 | 124,424 | -0.00(-2.61%) |
Oct 17, 2023 | 0.1304 | 0.1417 | 0.1272 | 0.1417 | 28,497 | +0.01(+6.22%) |
Oct 16, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1334 | 6,695 | +0.00(+2.93%) |
Oct 13, 2023 | 0.1360 | 0.1360 | 0.1296 | 0.1296 | 23,400 | -0.01(-8.22%) |
Oct 12, 2023 | 0.1325 | 0.1415 | 0.1325 | 0.1412 | 60,250 | -0.00(-0.63%) |
Oct 11, 2023 | 0.1420 | 0.1421 | 0.1420 | 0.1421 | 27,954 | -0.00(-2.07%) |
Oct 10, 2023 | 0.1420 | 0.1451 | 0.1400 | 0.1451 | 83,350 | +0.00(+0.07%) |
Oct 09, 2023 | 0.1350 | 0.1450 | 0.1216 | 0.1450 | 61,322 | +0.00(+2.98%) |
Oct 06, 2023 | 0.1408 | 0.1410 | 0.1408 | 0.1408 | 3,875 | -0.00(-2.96%) |
Oct 05, 2023 | 0.1417 | 0.1451 | 0.1417 | 0.1451 | 1,200 | +0.00(+0.28%) |
Oct 04, 2023 | 0.1414 | 0.1447 | 0.1414 | 0.1447 | 1,200 | +0.01(+5.62%) |
Oct 03, 2023 | 0.1400 | 0.1400 | 0.1343 | 0.1370 | 60,058 | +0.00(+0.29%) |
Oct 02, 2023 | 0.1380 | 0.1380 | 0.1366 | 0.1366 | 7,000 | +0.00(+1.19%) |
Sep 29, 2023 | 0.1346 | 0.1380 | 0.1330 | 0.1350 | 61,766 | +0.00(+2.90%) |
Sep 28, 2023 | 0.1283 | 0.1312 | 0.1256 | 0.1312 | 15,235 | -0.01(-4.93%) |
Sep 27, 2023 | 0.1332 | 0.1380 | 0.1300 | 0.1380 | 10,124 | +0.01(+7.48%) |
Sep 26, 2023 | 0.1330 | 0.1331 | 0.1262 | 0.1284 | 36,500 | -0.01(-5.52%) |
Sep 25, 2023 | 0.1346 | 0.1359 | 0.1359 | 0.1359 | 14,344 | +0.00(+2.49%) |
Sep 22, 2023 | 0.1329 | 0.1380 | 0.1326 | 0.1326 | 68,592 | +0.00(+2.00%) |
Sep 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.00(-0.84%) |
Sep 20, 2023 | 0.1348 | 0.1348 | 0.1300 | 0.1311 | 12,349 | -0.00(-1.80%) |
Sep 19, 2023 | 0.1326 | 0.1335 | 0.1326 | 0.1335 | 2,433 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1335 | 0.1335 | 0.1311 | 0.1335 | 13,815 | -0.00(-1.77%) |
Sep 15, 2023 | 0.1317 | 0.1359 | 0.1307 | 0.1359 | 28,160 | -0.00(-2.23%) |
Sep 14, 2023 | 0.1283 | 0.1390 | 0.1278 | 0.1390 | 24,000 | +0.01(+6.92%) |
Sep 13, 2023 | 0.1299 | 0.1322 | 0.1278 | 0.1300 | 153,165 | -0.01(-6.47%) |
Sep 11, 2023 | 0.1390 | 0 | +0.01(+4.35%) | |||
Sep 08, 2023 | 0.1370 | 0.1370 | 0.1332 | 0.1332 | 20,000 | -0.01(-6.06%) |
Sep 07, 2023 | 0.1340 | 0.1451 | 0.1294 | 0.1418 | 63,125 | +0.01(+4.26%) |
Sep 06, 2023 | 0.1326 | 0.1410 | 0.1269 | 0.1360 | 166,600 | +0.01(+4.62%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,050 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1283 | 0.1352 | 0.1283 | 0.1300 | 11,500 | -0.01(-3.70%) |
Aug 30, 2023 | 0.1353 | 0.1354 | 0.1281 | 0.1350 | 146,050 | +0.01(+3.85%) |
Aug 29, 2023 | 0.1250 | 0.1430 | 0.1250 | 0.1300 | 22,433 | -0.00(-0.61%) |
Aug 28, 2023 | 0.1296 | 0.1308 | 0.1200 | 0.1308 | 126,732 | +0.00(+0.62%) |
Aug 25, 2023 | 0.1290 | 0.1325 | 0.1290 | 0.1300 | 25,982 | -0.00(-3.63%) |
Aug 24, 2023 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 5,085 | -0.00(-0.07%) |
Aug 23, 2023 | 0.1301 | 0.1350 | 0.1271 | 0.1350 | 16,525 | +0.01(+9.76%) |
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1230 | 0.1230 | 19,575 | -0.01(-5.38%) |
Aug 21, 2023 | 0.1430 | 0.1430 | 0.1300 | 0.1300 | 18,000 | -0.00(-2.11%) |
Aug 18, 2023 | 0.1251 | 0.1420 | 0.1251 | 0.1328 | 55,965 | +0.00(+2.15%) |
Aug 17, 2023 | 0.1358 | 0.1358 | 0.1300 | 0.1300 | 2,035 | -0.01(-3.85%) |
Aug 16, 2023 | 0.1253 | 0.1352 | 0.1253 | 0.1352 | 25,000 | +0.00(+0.45%) |
Aug 15, 2023 | 0.1300 | 0.1346 | 0.1300 | 0.1346 | 23,950 | -0.00(-0.30%) |
Aug 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,420 | +0.00(+3.77%) |
Aug 11, 2023 | 0.1230 | 0.1349 | 0.1230 | 0.1301 | 24,999 | -0.00(-1.51%) |
Aug 10, 2023 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 4,466 | -0.00(-0.15%) |
Aug 09, 2023 | 0.1350 | 0.1439 | 0.1301 | 0.1323 | 88,347 | -0.00(-2.00%) |
Aug 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | -0.01(-4.05%) |
Aug 07, 2023 | 0.1440 | 0.1440 | 0.1385 | 0.1407 | 35,151 | +0.00(+2.70%) |
Aug 04, 2023 | 0.1393 | 0.1416 | 0.1370 | 0.1370 | 28,211 | -0.01(-4.66%) |
Aug 03, 2023 | 0.1350 | 0.1437 | 0.1338 | 0.1437 | 28,273 | +0.01(+6.44%) |
Aug 02, 2023 | 0.1350 | 0.1370 | 0.1307 | 0.1350 | 43,200 | +0.00(+0.07%) |